Helion Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0497
+0.14%
$ 7.46 million $ 16,125
Apr 16, 1 AM $ 0.0496
-0.10%
$ 7.45 million $ 16,194
Apr 16, 12 AM $ 0.0497
+0.08%
$ 7.45 million $ 16,334
Apr 15, 11 PM $ 0.0497
-0.43%
$ 7.45 million $ 16,309
Apr 15, 10 PM $ 0.0499
-0.87%
$ 7.48 million $ 16,281
Apr 15, 9 PM $ 0.0502
+0.88%
$ 7.54 million $ 16,346
Apr 15, 8 PM $ 0.0498
-0.22%
$ 7.47 million $ 16,293
Apr 15, 7 PM $ 0.0499
-0.77%
$ 7.49 million $ 16,489
Apr 15, 6 PM $ 0.0503
+1.58%
$ 7.54 million $ 16,451
Apr 15, 5 PM $ 0.0495
-0.43%
$ 7.43 million $ 16,161
Apr 15, 4 PM $ 0.0497
+3.58%
$ 7.46 million $ 16,197
Apr 15, 3 PM $ 0.0481
-0.15%
$ 7.21 million $ 15,646
Apr 15, 2 PM $ 0.0481
+0.21%
$ 7.22 million $ 15,685
Apr 15, 1 PM $ 0.048
-0.26%
$ 7.21 million $ 15,656
Apr 15, 12 PM $ 0.0482
-0.75%
$ 7.23 million $ 15,768
Apr 15, 11 AM $ 0.0485
+0.01%
$ 7.28 million $ 15,795
Apr 15, 10 AM $ 0.0486
-1.49%
$ 7.29 million $ 15,587
Apr 15, 9 AM $ 0.0494
+0.22%
$ 7.41 million $ 15,519
Apr 15, 8 AM $ 0.0494
+0.16%
$ 7.41 million $ 15,590
Apr 15, 7 AM $ 0.0493
-0.03%
$ 7.4 million $ 15,555
Apr 15, 6 AM $ 0.0494
+0.20%
$ 7.41 million $ 15,672
Apr 15, 5 AM $ 0.0493
+0.06%
$ 7.4 million $ 15,899
Apr 15, 4 AM $ 0.0495
+0.14%
$ 7.42 million $ 15,995
Apr 15, 3 AM $ 0.0494
-0.01%
$ 7.41 million $ 16,070
Apr 15, 2 AM $ 0.0495
+0.24%
$ 7.42 million $ 16,061
Apr 15, 1 AM $ 0.0495
+0.40%
$ 7.43 million $ 16,036
Apr 15, 12 AM $ 0.0495
+0.26%
$ 7.42 million $ 15,910
Apr 14, 11 PM $ 0.0493
+0.07%
$ 7.4 million $ 15,804
Apr 14, 10 PM $ 0.0494
-0.15%
$ 7.41 million $ 16,044
Apr 14, 9 PM $ 0.0494
+0.17%
$ 7.41 million $ 16,331
Apr 14, 8 PM $ 0.0495
-0.12%
$ 7.42 million $ 16,222
Apr 14, 7 PM $ 0.0497
+0.28%
$ 7.46 million $ 16,150
Apr 14, 6 PM $ 0.0496
+0.06%
$ 7.44 million $ 16,287
Apr 14, 5 PM $ 0.0497
-0.07%
$ 7.45 million $ 16,297
Apr 14, 4 PM $ 0.0497
-0.87%
$ 7.46 million $ 16,398
Apr 14, 3 PM $ 0.0504
+0.15%
$ 7.56 million $ 16,465
Apr 14, 2 PM $ 0.0504
-0.37%
$ 7.57 million $ 16,522
Apr 14, 1 PM $ 0.051
+2.00%
$ 7.64 million $ 16,492
Apr 14, 12 PM $ 0.05
+1.30%
$ 7.49 million $ 16,388
Apr 14, 11 AM $ 0.0495
-0.95%
$ 7.42 million $ 16,335
Apr 14, 10 AM $ 0.05
-0.13%
$ 7.5 million $ 16,504
Apr 14, 9 AM $ 0.0501
+0.75%
$ 7.52 million $ 16,380
Apr 14, 8 AM $ 0.0497
-1.01%
$ 7.46 million $ 16,242
Apr 14, 7 AM $ 0.0502
+1.75%
$ 7.54 million $ 16,250
Apr 14, 6 AM $ 0.0494
-0.14%
$ 7.41 million $ 16,353
Apr 14, 5 AM $ 0.0495
-1.31%
$ 7.42 million $ 16,194
Apr 14, 4 AM $ 0.0501
+1.01%
$ 7.52 million $ 16,216
Apr 14, 3 AM $ 0.0496
-0.87%
$ 7.44 million $ 16,162
Apr 14, 2 AM $ 0.05
-0.26%
$ 7.51 million $ 16,028
Apr 14, 1 AM $ 0.0502
+0.00%
$ 7.53 million $ 16,001