Helion Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0254
-0.58%
$ 3.8 million $ 5,283
Jun 24, 11 PM $ 0.0255
-0.19%
$ 3.83 million $ 5,384
Jun 24, 10 PM $ 0.0256
+0.45%
$ 3.83 million $ 5,522
Jun 24, 9 PM $ 0.0255
+0.04%
$ 3.82 million $ 5,748
Jun 24, 8 PM $ 0.0254
-1.14%
$ 3.82 million $ 6,017
Jun 24, 7 PM $ 0.0257
-1.24%
$ 3.86 million $ 6,203
Jun 24, 6 PM $ 0.0261
-0.29%
$ 3.91 million $ 6,112
Jun 24, 5 PM $ 0.0261
-1.19%
$ 3.92 million $ 6,239
Jun 24, 4 PM $ 0.0264
+0.78%
$ 3.97 million $ 6,261
Jun 24, 3 PM $ 0.0262
-0.07%
$ 3.93 million $ 6,256
Jun 24, 2 PM $ 0.0262
-1.03%
$ 3.94 million $ 6,443
Jun 24, 1 PM $ 0.0265
-0.36%
$ 3.98 million $ 6,583
Jun 24, 12 PM $ 0.0266
-2.16%
$ 3.99 million $ 6,602
Jun 24, 11 AM $ 0.0272
+0.92%
$ 4.08 million $ 6,609
Jun 24, 10 AM $ 0.027
+3.94%
$ 4.04 million $ 6,674
Jun 24, 9 AM $ 0.0259
+1.47%
$ 3.89 million $ 6,480
Jun 24, 8 AM $ 0.0256
+0.01%
$ 3.83 million $ 6,067
Jun 24, 7 AM $ 0.0256
-3.12%
$ 3.84 million $ 5,963
Jun 24, 6 AM $ 0.0264
+3.94%
$ 3.96 million $ 5,821
Jun 24, 5 AM $ 0.0254
+0.23%
$ 3.81 million $ 5,663
Jun 24, 4 AM $ 0.0254
-0.84%
$ 3.8 million $ 5,654
Jun 24, 3 AM $ 0.0256
+0.45%
$ 3.84 million $ 5,685
Jun 24, 2 AM $ 0.0255
-0.42%
$ 3.82 million $ 5,551
Jun 24, 1 AM $ 0.0256
-1.42%
$ 3.83 million $ 5,349
Jun 24, 12 AM $ 0.0259
-0.32%
$ 3.89 million $ 5,082
Jun 23, 11 PM $ 0.026
+0.44%
$ 3.9 million $ 5,067
Jun 23, 10 PM $ 0.0259
+0.27%
$ 3.88 million $ 5,098
Jun 23, 9 PM $ 0.0258
-3.53%
$ 3.87 million $ 5,058
Jun 23, 8 PM $ 0.0268
-0.38%
$ 4.02 million $ 4,924
Jun 23, 7 PM $ 0.0269
+0.01%
$ 4.03 million $ 4,660
Jun 23, 6 PM $ 0.0269
-0.20%
$ 4.03 million $ 4,673
Jun 23, 5 PM $ 0.0269
+0.06%
$ 4.04 million $ 4,609
Jun 23, 4 PM $ 0.0269
-0.64%
$ 4.04 million $ 4,530
Jun 23, 3 PM $ 0.0271
-0.05%
$ 4.06 million $ 4,482
Jun 23, 2 PM $ 0.0271
-0.77%
$ 4.07 million $ 4,330
Jun 23, 1 PM $ 0.0273
+0.36%
$ 4.1 million $ 4,206
Jun 23, 12 PM $ 0.0272
-0.25%
$ 4.08 million $ 4,120
Jun 23, 11 AM $ 0.0272
-0.32%
$ 4.08 million $ 4,064
Jun 23, 10 AM $ 0.0273
+0.03%
$ 4.09 million $ 4,173
Jun 23, 9 AM $ 0.0273
-0.15%
$ 4.09 million $ 4,099
Jun 23, 8 AM $ 0.0273
-1.19%
$ 4.1 million $ 4,810
Jun 23, 7 AM $ 0.0277
+1.83%
$ 4.15 million $ 4,769
Jun 23, 6 AM $ 0.0272
-1.92%
$ 4.07 million $ 4,806
Jun 23, 5 AM $ 0.0277
-1.21%
$ 4.15 million $ 4,549
Jun 23, 4 AM $ 0.0281
+0.55%
$ 4.21 million $ 4,332
Jun 23, 3 AM $ 0.0279
-1.13%
$ 4.18 million $ 4,132
Jun 23, 2 AM $ 0.0282
+0.54%
$ 4.23 million $ 4,032
Jun 23, 1 AM $ 0.0281
-0.09%
$ 4.21 million $ 3,941
Jun 23, 12 AM $ 0.0281
-1.04%
$ 4.21 million $ 3,962
Jun 22, 11 PM $ 0.0284
+0.00%
$ 4.26 million $ 2,798