Helion Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0517
-0.01%
$ 7.76 million $ 8,091
3:58 AM $ 0.0518
+0.00%
$ 7.76 million $ 8,120
3:57 AM $ 0.0518
+0.00%
$ 7.76 million $ 8,120
3:56 AM $ 0.0518
-0.01%
$ 7.76 million $ 8,120
3:55 AM $ 0.0518
+0.00%
$ 7.76 million $ 8,161
3:54 AM $ 0.0515
+0.00%
$ 7.73 million $ 8,161
3:53 AM $ 0.0515
+0.00%
$ 7.73 million $ 8,161
3:52 AM $ 0.0515
+0.00%
$ 7.73 million $ 8,161
3:51 AM $ 0.0515
-0.01%
$ 7.73 million $ 8,161
3:50 AM $ 0.0515
+0.00%
$ 7.73 million $ 8,198
3:49 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,198
3:48 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,198
3:47 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,198
3:46 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,210
3:45 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,240
3:44 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,240
3:43 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,245
3:42 AM $ 0.0516
-0.01%
$ 7.74 million $ 8,271
3:41 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,271
3:40 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,271
3:39 AM $ 0.0516
+0.00%
$ 7.73 million $ 8,271
3:38 AM $ 0.0516
+0.00%
$ 7.73 million $ 8,285
3:37 AM $ 0.0516
+0.00%
$ 7.73 million $ 8,285
3:36 AM $ 0.0516
+0.00%
$ 7.73 million $ 8,285
3:35 AM $ 0.0516
+0.00%
$ 7.73 million $ 8,285
3:34 AM $ 0.051
+0.00%
$ 7.65 million $ 8,285
3:33 AM $ 0.051
+0.00%
$ 7.65 million $ 8,292
3:32 AM $ 0.051
-0.01%
$ 7.65 million $ 8,292
3:31 AM $ 0.051
+0.00%
$ 7.65 million $ 8,303
3:30 AM $ 0.051
+0.00%
$ 7.65 million $ 8,303
3:29 AM $ 0.0516
+0.00%
$ 7.75 million $ 8,298
3:28 AM $ 0.0516
+0.00%
$ 7.75 million $ 8,306
3:27 AM $ 0.0516
+0.00%
$ 7.75 million $ 8,306
3:26 AM $ 0.0516
+0.00%
$ 7.75 million $ 8,306
3:25 AM $ 0.0516
+0.00%
$ 7.75 million $ 8,306
3:24 AM $ 0.0518
-0.01%
$ 7.78 million $ 8,305
3:23 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,334
3:22 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,334
3:21 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,334
3:20 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,341
3:19 AM $ 0.0517
+0.00%
$ 7.76 million $ 8,341
3:18 AM $ 0.0517
+0.00%
$ 7.76 million $ 8,358
3:17 AM $ 0.0517
+0.00%
$ 7.76 million $ 8,358
3:16 AM $ 0.0517
+0.00%
$ 7.76 million $ 8,358
3:15 AM $ 0.0517
+0.00%
$ 7.76 million $ 8,364
3:14 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,364
3:13 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,364
3:12 AM $ 0.0519
-0.01%
$ 7.78 million $ 8,385
3:11 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,385
3:10 AM $ 0.0519
+0.00%
$ 7.78 million $ 8,385