Helion Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0502
+22.22%
$ 8.98 million $ 10,024
Apr 28 $ 0.0411
+6.48%
$ 6.17 million $ 11,101
Apr 21 $ 0.0378
-2.33%
$ 5.67 million $ 2,629
Apr 14 $ 0.0387
-3.73%
$ -- $ 5,186
Apr 7 $ 0.0387
+12.83%
$ 6.04 million $ 1,365
Mar 31 $ 0.0351
-49.42%
$ 5.14 million $ 4,788
Mar 24 $ 0.0362
+48.97%
$ 5.46 million $ 1,131
Mar 17 $ 0.0238
+14.98%
$ 3.65 million $ 1,325
Mar 10 $ 0.0207
+0.00%
$ 3.1 million $ 3,481
Mar 3 $ 0.0219
-11.69%
$ 3.1 million $ 4,186
Feb 24 $ 0.0248
-5.70%
$ 3.72 million $ 7,457
Feb 17 $ 0.027
-7.22%
$ 3.94 million $ 1,380
Feb 10 $ 0.0286
+8.75%
$ 4.37 million $ 3,074
Feb 3 $ 0.0269
+1.51%
$ 3.87 million $ 6,043
Jan 27 $ 0.0265
-14.79%
$ 3.98 million $ 7,447
Jan 20 $ 0.0323
+26.17%
$ 4.63 million $ 4,549
Jan 13 $ 0.034
+10.75%
$ 4.14 million $ 8,414
Jan 6 $ 0.0324
-12.43%
$ 5.03 million $ 5,141
Dec 30 $ 0.0383
+4.93%
$ 5.55 million $ 3,099
Dec 23 $ 0.0382
+19.00%
$ 5.47 million $ 81,427
Dec 16 $ 0.04
+20.12%
$ 5.99 million $ 3,746
Dec 9 $ 0.0333
-19.95%
$ 5.47 million $ 1,596
Dec 2 $ 0.0402
+9.54%
$ 6.24 million $ 6,348
Nov 25 $ 0.0367
+18.39%
$ 5.5 million $ 4,246
Nov 18 $ 0.0355
+42.57%
$ 4.65 million $ 8,532
Nov 11 $ 0.0252
+33.33%
$ 3.81 million $ 7,777
Nov 4 $ 0.0188
-0.53%
$ 2.88 million $ 4,422
Oct 28 $ 0.0189
-8.70%
$ 2.83 million $ 4,537
Oct 21 $ 0.021
-17.65%
$ 3.13 million $ 3,952
Oct 14 $ 0.0255
-15.00%
$ 3.83 million $ 6,253
Oct 7 $ 0.03
-11.50%
$ 4.5 million $ 615
Sep 30 $ 0.035
-15.25%
$ 5.08 million $ 141,487
Sep 23 $ 0.0443
-10.32%
$ 6.22 million $ 110,082
Sep 16 $ 0.0478
+7.66%
$ 7.17 million $ 276,261
Sep 9 $ 0.0455
-13.33%
$ 6.66 million $ 322,962
Sep 2 $ 0.0511
-11.74%
$ 7.88 million $ 300,772
Aug 26 $ 0.0587
-20.57%
$ 8.8 million $ 376,881
Aug 19 $ 0.0737
-1.60%
$ 11.05 million $ 366,977
Aug 12 $ 0.0747
-7.43%
$ 11.16 million $ 259,780
Aug 5 $ 0.08
-12.38%
$ 12.15 million $ 87,228
Jul 29 $ 0.084
-15.83%
$ 13.7 million $ 294,073
Jul 22 $ 0.107
-1.29%
$ 14.97 million $ 359,177
Jul 15 $ 0.109
-4.04%
$ 16.25 million $ 357,281
Jul 8 $ 0.121
+3.15%
$ 17.32 million $ 368,266
Jul 1 $ 0.123
-9.37%
$ 17.85 million $ 371,130
Jun 24 $ 0.137
+0.96%
$ 20.34 million $ 363,856
Jun 17 $ 0.137
-13.00%
$ 20.27 million $ 370,279
Jun 10 $ 0.156
-1.08%
$ 23.5 million $ 366,681
Jun 3 $ 0.155
-14.01%
$ 23.59 million $ 243,819
May 27 $ 0.18
+18.98%
$ 26.98 million $ 106,340