Coinranking
Helion Historical Data
HLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0442 | -19.05% | ||
| Aug 25 | $0.0557 | -12.97% | ||
| Aug 18 | $0.0658 | -1.79% | ||
| Aug 11 | $0.067 | -3.52% | ||
| Aug 4 | $0.0694 | -2.38% | ||
| Jul 28 | $0.0711 | +1.13% | ||
| Jul 21 | $0.0685 | +11.40% | ||
| Jul 14 | $0.061 | +3.41% | ||
| Jul 7 | $0.0591 | -1.50% | ||
| Jun 30 | $0.0602 | -0.50% | ||
| Jun 23 | $0.0627 | +1.95% | ||
| Jun 16 | $0.066 | -9.71% | ||
| Jun 9 | $0.0715 | -2.05% | ||
| Jun 2 | $0.0705 | -11.21% | ||
| May 26 | $0.0794 | +0.63% | ||
| May 19 | $0.0792 | +0.00% | ||
| May 12 | $0.0744 | +21.45% | ||
| May 5 | $0.0502 | +22.22% | ||
| Apr 28 | $0.0411 | +6.48% | ||
| Apr 21 | $0.0378 | -2.33% | ||
| Apr 14 | $0.0387 | -3.73% | ||
| Apr 7 | $0.0387 | +12.83% | ||
| Mar 31 | $0.0351 | -49.42% | ||
| Mar 24 | $0.0362 | +48.97% | ||
| Mar 17 | $0.0238 | +14.98% | ||
| Mar 10 | $0.0207 | +0.00% | ||
| Mar 3 | $0.0219 | -11.69% | ||
| Feb 24 | $0.0248 | -5.70% | ||
| Feb 17 | $0.027 | -7.22% | ||
| Feb 10 | $0.0286 | +8.75% | ||
| Feb 3 | $0.0269 | +1.51% | ||
| Jan 27 | $0.0265 | -14.79% | ||
| Jan 20 | $0.0323 | +26.17% | ||
| Jan 13 | $0.034 | +10.75% | ||
| Jan 6 | $0.0324 | -12.43% | ||
| Dec 30 | $0.0383 | +4.93% | ||
| Dec 23 | $0.0382 | +19.00% | ||
| Dec 16 | $0.04 | +20.12% | ||
| Dec 9 | $0.0333 | -19.95% | ||
| Dec 2 | $0.0402 | +9.54% | ||
| Nov 25 | $0.0367 | +18.39% | ||
| Nov 18 | $0.0355 | +42.57% | ||
| Nov 11 | $0.0252 | +33.33% | ||
| Nov 4 | $0.0188 | -0.53% | ||
| Oct 28 | $0.0189 | -8.70% | ||
| Oct 21 | $0.021 | -17.65% | ||
| Oct 14 | $0.0255 | -15.00% | ||
| Oct 7 | $0.03 | -11.50% | ||
| Sep 30 | $0.035 | -15.25% | ||
| Sep 23 | $0.0443 | -10.32% | ||