Coinranking
Helion Historical Data
HLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0602 | -0.50% | ||
| Jun 23 | $ 0.0627 | +1.95% | ||
| Jun 16 | $ 0.066 | -9.71% | ||
| Jun 9 | $ 0.0715 | -2.05% | ||
| Jun 2 | $ 0.0705 | -11.21% | ||
| May 26 | $ 0.0794 | +0.63% | ||
| May 19 | $ 0.0792 | +0.00% | ||
| May 12 | $ 0.0744 | +21.45% | ||
| May 5 | $ 0.0502 | +22.22% | ||
| Apr 28 | $ 0.0411 | +6.48% | ||
| Apr 21 | $ 0.0378 | -2.33% | ||
| Apr 14 | $ 0.0387 | -3.73% | ||
| Apr 7 | $ 0.0387 | +12.83% | ||
| Mar 31 | $ 0.0351 | -49.42% | ||
| Mar 24 | $ 0.0362 | +48.97% | ||
| Mar 17 | $ 0.0238 | +14.98% | ||
| Mar 10 | $ 0.0207 | +0.00% | ||
| Mar 3 | $ 0.0219 | -11.69% | ||
| Feb 24 | $ 0.0248 | -5.70% | ||
| Feb 17 | $ 0.027 | -7.22% | ||
| Feb 10 | $ 0.0286 | +8.75% | ||
| Feb 3 | $ 0.0269 | +1.51% | ||
| Jan 27 | $ 0.0265 | -14.79% | ||
| Jan 20 | $ 0.0323 | +26.17% | ||
| Jan 13 | $ 0.034 | +10.75% | ||
| Jan 6 | $ 0.0324 | -12.43% | ||
| Dec 30 | $ 0.0383 | +4.93% | ||
| Dec 23 | $ 0.0382 | +19.00% | ||
| Dec 16 | $ 0.04 | +20.12% | ||
| Dec 9 | $ 0.0333 | -19.95% | ||
| Dec 2 | $ 0.0402 | +9.54% | ||
| Nov 25 | $ 0.0367 | +18.39% | ||
| Nov 18 | $ 0.0355 | +42.57% | ||
| Nov 11 | $ 0.0252 | +33.33% | ||
| Nov 4 | $ 0.0188 | -0.53% | ||
| Oct 28 | $ 0.0189 | -8.70% | ||
| Oct 21 | $ 0.021 | -17.65% | ||
| Oct 14 | $ 0.0255 | -15.00% | ||
| Oct 7 | $ 0.03 | -11.50% | ||
| Sep 30 | $ 0.035 | -15.25% | ||
| Sep 23 | $ 0.0443 | -10.32% | ||
| Sep 16 | $ 0.0478 | +7.66% | ||
| Sep 9 | $ 0.0455 | -13.33% | ||
| Sep 2 | $ 0.0511 | -11.74% | ||
| Aug 26 | $ 0.0587 | -20.57% | ||
| Aug 19 | $ 0.0737 | -1.60% | ||
| Aug 12 | $ 0.0747 | -7.43% | ||
| Aug 5 | $ 0.08 | -12.38% | ||
| Jul 29 | $ 0.084 | -15.83% | ||
| Jul 22 | $ 0.107 | -1.29% | ||