Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.182
+3.30%
$27.25 million $33,918
Jan 12, 2024 $0.176
-2.50%
$26.37 million $31,081
Jan 11, 2024 $0.18
-0.06%
$27.03 million $34,644
Jan 10, 2024 $0.18
-0.50%
$27.07 million $30,405
Jan 9, 2024 $0.182
+1.39%
$27.3 million $34,120
Jan 8, 2024 $0.179
-1.21%
$26.91 million $30,446
Jan 7, 2024 $0.18
-4.24%
$27.07 million $36,625
Jan 6, 2024 $0.188
+3.07%
$28.23 million $31,085
Jan 5, 2024 $0.183
-2.66%
$27.42 million $33,970
Jan 4, 2024 $0.189
+3.22%
$28.34 million $31,189
Jan 3, 2024 $0.183
-4.60%
$27.41 million $49,388
Jan 2, 2024 $0.192
+3.34%
$28.75 million $40,810
Jan 1, 2024 $0.185
+6.20%
$27.77 million $34,844
Dec 31, 2023 $0.174
-1.03%
$26.04 million $35,270
Dec 30, 2023 $0.176
+4.51%
$26.4 million $32,620
Dec 29, 2023 $0.174
-1.58%
$26.16 million $31,770
Dec 28, 2023 $0.177
-0.23%
$26.59 million $34,266
Dec 27, 2023 $0.178
+0.51%
$26.71 million $33,479
Dec 26, 2023 $0.176
-2.49%
$26.45 million $29,115
Dec 25, 2023 $0.181
+1.57%
$27.12 million $29,757
Dec 24, 2023 $0.177
-1.94%
$26.57 million $30,059
Dec 23, 2023 $0.18
-0.33%
$27.02 million $26,984
Dec 22, 2023 $0.181
+1.46%
$27.11 million $26,103
Dec 21, 2023 $0.178
+1.83%
$26.75 million $35,926
Dec 20, 2023 $0.176
+2.87%
$26.34 million $29,873
Dec 19, 2023 $0.171
-9.13%
$25.68 million $46,157
Dec 18, 2023 $0.188
-18.92%
$28.21 million $37,686
Dec 17, 2023 $0.231
-1.45%
$34.63 million $51,883
Dec 16, 2023 $0.234
+3.58%
$35.13 million $42,729
Dec 15, 2023 $0.226
+1.44%
$33.85 million $44,624
Dec 14, 2023 $0.222
+1.65%
$33.31 million $37,219
Dec 13, 2023 $0.219
+2.29%
$32.85 million $43,956
Dec 12, 2023 $0.213
+1.67%
$32.02 million $32,633
Dec 11, 2023 $0.209
-10.62%
$31.32 million $46,870
Dec 10, 2023 $0.234
-10.27%
$35.12 million $41,781
Dec 9, 2023 $0.261
+14.10%
$39.21 million $62,025
Dec 8, 2023 $0.228
+2.79%
$34.24 million $36,767
Dec 7, 2023 $0.223
-0.76%
$33.38 million $42,303
Dec 6, 2023 $0.225
-6.30%
$33.69 million $42,862
Dec 5, 2023 $0.239
+2.40%
$35.79 million $47,956
Dec 4, 2023 $0.233
+5.48%
$34.94 million $36,034
Dec 3, 2023 $0.221
-4.03%
$33.21 million $43,386
Dec 2, 2023 $0.229
-1.76%
$34.37 million $39,976
Dec 1, 2023 $0.234
+17.41%
$35.1 million $45,441
Nov 30, 2023 $0.199
+6.58%
$29.89 million $31,453
Nov 29, 2023 $0.187
+1.52%
$27.99 million $35,792
Nov 28, 2023 $0.183
+6.51%
$27.48 million $23,381
Nov 27, 2023 $0.173
-1.54%
$25.89 million $43,425
Nov 26, 2023 $0.175
+4.42%
$26.22 million $28,655
Nov 25, 2023 $0.167
-0.48%
$25 million $33,430