Helion Historical Data

HLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.278
-1.80%
$41.76 million $58,637
Mar 2, 2024 $0.284
+3.04%
$42.65 million $57,824
Mar 1, 2024 $0.276
+1.51%
$41.38 million $59,241
Feb 29, 2024 $0.272
-4.42%
$40.83 million $62,394
Feb 28, 2024 $0.285
+6.58%
$42.78 million $67,693
Feb 27, 2024 $0.268
-6.02%
$40.26 million $65,732
Feb 26, 2024 $0.286
+3.52%
$42.84 million $62,746
Feb 25, 2024 $0.276
+6.80%
$41.45 million $65,024
Feb 24, 2024 $0.259
-0.27%
$38.77 million $60,093
Feb 23, 2024 $0.259
+8.67%
$38.91 million $62,431
Feb 22, 2024 $0.239
+8.01%
$35.79 million $62,404
Feb 21, 2024 $0.22
-3.47%
$32.95 million $41,507
Feb 20, 2024 $0.227
+0.93%
$34.11 million $60,479
Feb 19, 2024 $0.225
+3.06%
$33.8 million $64,774
Feb 18, 2024 $0.22
+0.50%
$32.94 million $62,248
Feb 17, 2024 $0.219
-3.10%
$32.8 million $63,710
Feb 16, 2024 $0.225
+4.11%
$33.8 million $68,320
Feb 15, 2024 $0.216
-1.55%
$32.34 million $65,729
Feb 14, 2024 $0.219
-1.71%
$32.85 million $60,917
Feb 13, 2024 $0.223
+0.72%
$33.48 million $60,847
Feb 12, 2024 $0.222
+0.41%
$33.27 million $51,829
Feb 11, 2024 $0.222
+5.22%
$33.28 million $41,118
Feb 10, 2024 $0.211
+1.35%
$31.59 million $37,026
Feb 9, 2024 $0.207
+4.34%
$31.02 million $34,368
Feb 8, 2024 $0.198
-1.29%
$29.73 million $36,909
Feb 7, 2024 $0.201
+2.34%
$30.2 million $40,081
Feb 6, 2024 $0.197
-3.06%
$29.5 million $41,041
Feb 5, 2024 $0.203
-4.79%
$30.43 million $39,050
Feb 4, 2024 $0.212
+3.77%
$31.83 million $51,740
Feb 3, 2024 $0.205
+3.75%
$30.72 million $36,495
Feb 2, 2024 $0.197
+9.79%
$29.61 million $40,474
Feb 1, 2024 $0.18
-5.37%
$26.98 million $30,984
Jan 31, 2024 $0.19
+0.53%
$28.55 million $36,358
Jan 30, 2024 $0.189
+6.05%
$28.41 million $30,005
Jan 29, 2024 $0.179
-2.24%
$26.82 million $33,652
Jan 28, 2024 $0.183
+0.66%
$27.43 million $30,567
Jan 27, 2024 $0.182
+0.06%
$27.25 million $34,945
Jan 26, 2024 $0.181
+0.17%
$27.23 million $34,531
Jan 25, 2024 $0.181
+0.95%
$27.16 million $34,082
Jan 24, 2024 $0.18
-4.92%
$26.95 million $29,201
Jan 23, 2024 $0.185
+1.32%
$27.69 million $39,303
Jan 22, 2024 $0.182
-4.91%
$27.32 million $31,273
Jan 21, 2024 $0.192
-0.98%
$28.84 million $37,661
Jan 20, 2024 $0.194
+2.70%
$29.1 million $32,483
Jan 19, 2024 $0.189
-4.92%
$28.41 million $41,908
Jan 18, 2024 $0.199
+3.76%
$29.84 million $36,816
Jan 17, 2024 $0.191
-4.08%
$28.59 million $40,578
Jan 16, 2024 $0.198
-7.03%
$29.75 million $37,355
Jan 15, 2024 $0.213
+15.04%
$32.01 million $46,592
Jan 14, 2024 $0.185
+1.31%
$27.75 million $29,982