Helion Historical Data

HLN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0508
-2.15%
$ 7.61 million $ 16,045
Mar 30, 1 AM $ 0.0519
+3.64%
$ 7.78 million $ 16,148
Mar 30, 12 AM $ 0.0501
-0.69%
$ 7.51 million $ 16,031
Mar 29, 11 PM $ 0.0505
+0.17%
$ 7.58 million $ 15,982
Mar 29, 10 PM $ 0.0507
-0.07%
$ 7.6 million $ 15,633
Mar 29, 9 PM $ 0.0507
+0.04%
$ 7.61 million $ 15,520
Mar 29, 8 PM $ 0.0508
-0.44%
$ 7.62 million $ 15,375
Mar 29, 7 PM $ 0.0511
+1.02%
$ 7.66 million $ 15,385
Mar 29, 6 PM $ 0.0509
+0.51%
$ 7.63 million $ 15,444
Mar 29, 5 PM $ 0.051
+0.68%
$ 7.65 million $ 15,642
Mar 29, 4 PM $ 0.0508
+0.52%
$ 7.62 million $ 15,536
Mar 29, 3 PM $ 0.0507
+0.07%
$ 7.61 million $ 15,546
Mar 29, 2 PM $ 0.0508
-0.45%
$ 7.62 million $ 15,608
Mar 29, 1 PM $ 0.051
-0.23%
$ 7.66 million $ 15,472
Mar 29, 12 PM $ 0.0512
+0.62%
$ 7.68 million $ 15,516
Mar 29, 11 AM $ 0.0513
+0.79%
$ 7.69 million $ 15,831
Mar 29, 10 AM $ 0.0509
-1.15%
$ 7.64 million $ 15,822
Mar 29, 9 AM $ 0.0515
-0.89%
$ 7.73 million $ 15,895
Mar 29, 8 AM $ 0.0508
-0.09%
$ 7.62 million $ 15,728
Mar 29, 7 AM $ 0.0508
-0.36%
$ 7.63 million $ 15,631
Mar 29, 6 AM $ 0.051
-0.35%
$ 7.65 million $ 15,497
Mar 29, 5 AM $ 0.0512
+0.00%
$ 7.68 million $ 15,530
Mar 29, 4 AM $ 0.0512
-0.51%
$ 7.68 million $ 15,443
Mar 29, 3 AM $ 0.0515
+0.12%
$ 7.72 million $ 15,383
Mar 29, 2 AM $ 0.0514
+0.81%
$ 7.71 million $ 15,451
Mar 29, 1 AM $ 0.0512
-0.69%
$ 7.67 million $ 15,440
Mar 29, 12 AM $ 0.0515
-0.84%
$ 7.73 million $ 15,534
Mar 28, 11 PM $ 0.0521
+0.86%
$ 7.81 million $ 15,513
Mar 28, 10 PM $ 0.0516
-0.43%
$ 7.74 million $ 15,865
Mar 28, 9 PM $ 0.0517
+0.10%
$ 7.75 million $ 16,211
Mar 28, 8 PM $ 0.0518
+0.49%
$ 7.77 million $ 16,195
Mar 28, 7 PM $ 0.0515
-0.43%
$ 7.73 million $ 16,195
Mar 28, 6 PM $ 0.0518
+0.48%
$ 7.76 million $ 16,246
Mar 28, 5 PM $ 0.0515
+0.36%
$ 7.73 million $ 16,295
Mar 28, 4 PM $ 0.0514
-0.19%
$ 7.7 million $ 16,410
Mar 28, 3 PM $ 0.0516
-0.98%
$ 7.73 million $ 16,428
Mar 28, 2 PM $ 0.0521
+0.46%
$ 7.81 million $ 10,579
Mar 28, 1 PM $ 0.0519
+0.74%
$ 7.78 million $ 10,621
Mar 28, 12 PM $ 0.0518
-0.04%
$ 7.77 million $ 10,635
Mar 28, 11 AM $ 0.0518
+0.21%
$ 7.77 million $ 10,542
Mar 28, 10 AM $ 0.0517
+0.00%
$ 7.75 million $ 10,643
Mar 28, 9 AM $ 0.0517
-0.21%
$ 7.75 million $ 10,696
Mar 28, 8 AM $ 0.0518
+0.25%
$ 7.77 million $ 10,444
Mar 28, 7 AM $ 0.0517
-0.23%
$ 7.75 million $ 10,535
Mar 28, 6 AM $ 0.0506
-0.15%
$ 7.59 million $ 16,321
Mar 28, 5 AM $ 0.0507
+0.81%
$ 7.6 million $ 16,279
Mar 28, 4 AM $ 0.0503
-0.08%
$ 7.54 million $ 16,430
Mar 28, 3 AM $ 0.0503
-0.24%
$ 7.55 million $ 16,400
Mar 28, 2 AM $ 0.0504
+0.19%
$ 7.57 million $ 16,412
Mar 28, 1 AM $ 0.0503
-0.32%
$ 7.55 million $ 16,379