Helion Historical Data

HLN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0503
-0.32%
$ 7.55 million $ 16,379
Mar 28, 12 AM $ 0.0506
-1.69%
$ 7.59 million $ 16,300
Mar 27, 11 PM $ 0.0516
+2.95%
$ 7.74 million $ 10,563
Mar 27, 10 PM $ 0.0498
-0.77%
$ 7.47 million $ 16,404
Mar 27, 9 PM $ 0.0502
-2.63%
$ 7.53 million $ 16,262
Mar 27, 8 PM $ 0.0516
+2.20%
$ 7.74 million $ 10,461
Mar 27, 7 PM $ 0.0505
-0.39%
$ 7.57 million $ 16,227
Mar 27, 6 PM $ 0.0507
-1.56%
$ 7.6 million $ 16,249
Mar 27, 5 PM $ 0.0515
-0.79%
$ 7.72 million $ 10,297
Mar 27, 4 PM $ 0.0519
+2.47%
$ 7.79 million $ 16,185
Mar 27, 3 PM $ 0.0507
-2.20%
$ 7.6 million $ 16,193
Mar 27, 2 PM $ 0.0518
+0.19%
$ 7.77 million $ 16,240
Mar 27, 1 PM $ 0.0517
+2.55%
$ 7.76 million $ 16,213
Mar 27, 12 PM $ 0.0504
-1.09%
$ 7.57 million $ 16,139
Mar 27, 11 AM $ 0.051
-0.59%
$ 7.65 million $ 16,144
Mar 27, 10 AM $ 0.0514
+0.19%
$ 7.71 million $ 16,183
Mar 27, 9 AM $ 0.0513
-0.27%
$ 7.7 million $ 16,110
Mar 27, 8 AM $ 0.0515
-0.72%
$ 7.73 million $ 16,451
Mar 27, 7 AM $ 0.0519
-0.18%
$ 7.78 million $ 16,258
Mar 27, 6 AM $ 0.052
-0.40%
$ 7.8 million $ 16,426
Mar 27, 5 AM $ 0.0522
+1.09%
$ 7.83 million $ 16,413
Mar 27, 4 AM $ 0.0517
-0.36%
$ 7.75 million $ 16,360
Mar 27, 3 AM $ 0.052
-0.68%
$ 7.8 million $ 16,373
Mar 27, 2 AM $ 0.0524
+0.84%
$ 7.86 million $ 16,366
Mar 27, 1 AM $ 0.052
+0.30%
$ 7.8 million $ 16,375
Mar 27, 12 AM $ 0.052
+0.05%
$ 7.8 million $ 16,437
Mar 26, 11 PM $ 0.052
+0.08%
$ 7.8 million $ 16,322
Mar 26, 10 PM $ 0.052
+0.50%
$ 7.79 million $ 16,332
Mar 26, 9 PM $ 0.0517
-1.29%
$ 7.76 million $ 16,410
Mar 26, 8 PM $ 0.0524
+0.67%
$ 7.86 million $ 16,385
Mar 26, 7 PM $ 0.0522
+0.63%
$ 7.83 million $ 16,391
Mar 26, 6 PM $ 0.052
+0.55%
$ 7.8 million $ 16,221
Mar 26, 5 PM $ 0.0518
+0.03%
$ 7.77 million $ 16,212
Mar 26, 4 PM $ 0.0518
-0.61%
$ 7.77 million $ 15,947
Mar 26, 3 PM $ 0.0521
+0.30%
$ 7.81 million $ 15,975
Mar 26, 2 PM $ 0.052
+0.17%
$ 7.81 million $ 15,959
Mar 26, 1 PM $ 0.052
+0.57%
$ 7.81 million $ 15,918
Mar 26, 12 PM $ 0.0518
+0.38%
$ 7.77 million $ 15,894
Mar 26, 11 AM $ 0.0516
-0.55%
$ 7.74 million $ 15,379
Mar 26, 10 AM $ 0.0519
-0.65%
$ 7.79 million $ 15,310
Mar 26, 9 AM $ 0.0523
+0.51%
$ 7.84 million $ 15,384
Mar 26, 8 AM $ 0.052
-0.73%
$ 7.8 million $ 15,460
Mar 26, 7 AM $ 0.0524
-0.39%
$ 7.86 million $ 15,349
Mar 26, 6 AM $ 0.0526
+0.01%
$ 7.89 million $ 15,430
Mar 26, 5 AM $ 0.0527
-0.16%
$ 7.9 million $ 15,408
Mar 26, 4 AM $ 0.0528
-0.24%
$ 7.92 million $ 15,491
Mar 26, 3 AM $ 0.0529
+0.14%
$ 7.93 million $ 15,482
Mar 26, 2 AM $ 0.0528
-0.22%
$ 7.92 million $ 15,434
Mar 26, 1 AM $ 0.0529
-0.08%
$ 7.93 million $ 15,315
Mar 26, 12 AM $ 0.0531
-0.15%
$ 7.96 million $ 15,278