Coinranking
Helion Historical Data
HLN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 AM | $ 0.0534 | -0.35% | ||
| Mar 23, 11 PM | $ 0.0537 | +0.47% | ||
| Mar 23, 10 PM | $ 0.0536 | +0.48% | ||
| Mar 23, 9 PM | $ 0.0533 | -0.32% | ||
| Mar 23, 8 PM | $ 0.0535 | -0.15% | ||
| Mar 23, 7 PM | $ 0.0537 | -0.18% | ||
| Mar 23, 6 PM | $ 0.0535 | +0.36% | ||
| Mar 23, 5 PM | $ 0.0533 | -0.05% | ||
| Mar 23, 4 PM | $ 0.0534 | -0.81% | ||
| Mar 23, 3 PM | $ 0.0538 | -0.01% | ||
| Mar 23, 2 PM | $ 0.0538 | +0.47% | ||
| Mar 23, 1 PM | $ 0.0536 | -0.15% | ||
| Mar 23, 12 PM | $ 0.0537 | +1.15% | ||
| Mar 23, 11 AM | $ 0.0531 | +0.21% | ||
| Mar 23, 10 AM | $ 0.0529 | -0.61% | ||
| Mar 23, 9 AM | $ 0.0529 | -0.99% | ||
| Mar 23, 8 AM | $ 0.0536 | -0.53% | ||
| Mar 23, 7 AM | $ 0.0539 | +0.86% | ||
| Mar 23, 6 AM | $ 0.0536 | -0.94% | ||
| Mar 23, 5 AM | $ 0.0541 | +2.19% | ||
| Mar 23, 4 AM | $ 0.0531 | -0.24% | ||
| Mar 23, 3 AM | $ 0.0532 | -0.83% | ||
| Mar 23, 2 AM | $ 0.0536 | +1.26% | ||
| Mar 23, 1 AM | $ 0.053 | -1.22% | ||
| Mar 23, 12 AM | $ 0.0535 | -0.10% | ||
| Mar 22, 11 PM | $ 0.0536 | +0.01% | ||
| Mar 22, 10 PM | $ 0.0536 | -0.12% | ||
| Mar 22, 9 PM | $ 0.0537 | -0.61% | ||
| Mar 22, 8 PM | $ 0.0539 | +0.10% | ||
| Mar 22, 7 PM | $ 0.0539 | +0.03% | ||
| Mar 22, 6 PM | $ 0.0539 | -0.12% | ||
| Mar 22, 5 PM | $ 0.0539 | -1.00% | ||
| Mar 22, 4 PM | $ 0.0545 | -0.09% | ||
| Mar 22, 3 PM | $ 0.0545 | +1.21% | ||
| Mar 22, 2 PM | $ 0.0539 | +0.05% | ||
| Mar 22, 1 PM | $ 0.0539 | -0.14% | ||
| Mar 22, 12 PM | $ 0.054 | -0.24% | ||
| Mar 22, 11 AM | $ 0.0543 | +0.03% | ||
| Mar 22, 10 AM | $ 0.0542 | -0.11% | ||
| Mar 22, 9 AM | $ 0.0543 | -0.10% | ||
| Mar 22, 8 AM | $ 0.0544 | -0.45% | ||
| Mar 22, 7 AM | $ 0.0547 | -0.53% | ||
| Mar 22, 6 AM | $ 0.0551 | +0.00% | ||
| Mar 22, 5 AM | $ 0.0551 | +0.37% | ||
| Mar 22, 4 AM | $ 0.0549 | -0.23% | ||
| Mar 22, 3 AM | $ 0.0551 | +0.09% | ||
| Mar 22, 2 AM | $ 0.0551 | -0.29% | ||
| Mar 22, 1 AM | $ 0.0552 | -0.33% | ||
| Mar 22, 12 AM | $ 0.0555 | +0.56% | ||
| Mar 21, 11 PM | $ 0.0554 | +0.29% | ||