Helion Historical Data

HLN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0555
+0.56%
$ 8.33 million $ 16,574
Mar 21, 11 PM $ 0.0554
+0.29%
$ 8.3 million $ 16,594
Mar 21, 10 PM $ 0.0552
-0.29%
$ 8.28 million $ 16,596
Mar 21, 9 PM $ 0.0554
+0.27%
$ 8.31 million $ 16,441
Mar 21, 8 PM $ 0.0553
+0.21%
$ 8.3 million $ 16,402
Mar 21, 7 PM $ 0.0553
+0.39%
$ 8.29 million $ 16,382
Mar 21, 6 PM $ 0.0551
-0.45%
$ 8.26 million $ 16,431
Mar 21, 5 PM $ 0.0553
+0.32%
$ 8.29 million $ 16,670
Mar 21, 4 PM $ 0.0551
+0.11%
$ 8.27 million $ 16,688
Mar 21, 3 PM $ 0.0551
-0.59%
$ 8.27 million $ 16,613
Mar 21, 2 PM $ 0.0555
-0.13%
$ 8.32 million $ 16,604
Mar 21, 1 PM $ 0.0554
+0.01%
$ 8.31 million $ 16,837
Mar 21, 12 PM $ 0.0554
+0.02%
$ 8.31 million $ 16,726
Mar 21, 11 AM $ 0.0555
+0.26%
$ 8.32 million $ 16,833
Mar 21, 10 AM $ 0.0554
-0.02%
$ 8.3 million $ 16,804
Mar 21, 9 AM $ 0.0554
+0.12%
$ 8.31 million $ 17,011
Mar 21, 8 AM $ 0.0554
+0.60%
$ 8.31 million $ 17,084
Mar 21, 7 AM $ 0.0552
+0.15%
$ 8.28 million $ 17,096
Mar 21, 6 AM $ 0.0553
+0.01%
$ 8.29 million $ 16,838
Mar 21, 5 AM $ 0.0552
-0.01%
$ 8.29 million $ 16,928
Mar 21, 4 AM $ 0.0552
+0.00%
$ 8.29 million $ 17,105
Mar 21, 3 AM $ 0.0553
-0.09%
$ 8.3 million $ 17,207
Mar 21, 2 AM $ 0.0554
-0.18%
$ 8.3 million $ 17,204
Mar 21, 1 AM $ 0.0559
+0.84%
$ 8.38 million $ 17,272
Mar 21, 12 AM $ 0.0556
-0.17%
$ 8.34 million $ 17,336
Mar 20, 11 PM $ 0.0557
+0.05%
$ 8.35 million $ 17,279
Mar 20, 10 PM $ 0.0556
-0.28%
$ 8.35 million $ 17,291
Mar 20, 9 PM $ 0.0558
+0.94%
$ 8.37 million $ 17,459
Mar 20, 8 PM $ 0.0553
-0.33%
$ 8.29 million $ 17,479
Mar 20, 7 PM $ 0.0556
+0.75%
$ 8.34 million $ 17,536
Mar 20, 6 PM $ 0.0553
+0.09%
$ 8.3 million $ 17,512
Mar 20, 5 PM $ 0.0553
-0.57%
$ 8.29 million $ 17,277
Mar 20, 4 PM $ 0.0556
+0.36%
$ 8.34 million $ 17,453
Mar 20, 3 PM $ 0.0556
-0.71%
$ 8.34 million $ 17,451
Mar 20, 2 PM $ 0.056
-0.11%
$ 8.4 million $ 17,615
Mar 20, 1 PM $ 0.0561
+0.13%
$ 8.41 million $ 17,420
Mar 20, 12 PM $ 0.0561
+0.18%
$ 8.42 million $ 17,610
Mar 20, 11 AM $ 0.056
+1.03%
$ 8.4 million $ 17,111
Mar 20, 10 AM $ 0.0556
-0.89%
$ 8.34 million $ 17,163
Mar 20, 9 AM $ 0.0562
+0.76%
$ 8.42 million $ 16,928
Mar 20, 8 AM $ 0.0559
-0.23%
$ 8.38 million $ 17,134
Mar 20, 7 AM $ 0.0561
+0.28%
$ 8.42 million $ 17,017
Mar 20, 6 AM $ 0.056
-0.16%
$ 8.4 million $ 17,018
Mar 20, 5 AM $ 0.0562
+0.01%
$ 8.42 million $ 16,725
Mar 20, 4 AM $ 0.056
+0.30%
$ 8.4 million $ 17,077
Mar 20, 3 AM $ 0.0558
-0.93%
$ 8.37 million $ 16,941
Mar 20, 2 AM $ 0.0563
+0.27%
$ 8.45 million $ 16,960
Mar 20, 1 AM $ 0.0562
+1.56%
$ 8.42 million $ 16,692
Mar 20, 12 AM $ 0.0553
+0.13%
$ 8.3 million $ 16,546
Mar 19, 11 PM $ 0.0552
+0.14%
$ 8.28 million $ 16,633