Helion Historical Data

HLN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0552
+0.14%
$ 8.28 million $ 16,633
Mar 19, 10 PM $ 0.0552
+0.00%
$ 8.28 million $ 16,486
Mar 19, 9 PM $ 0.0552
-1.08%
$ 8.28 million $ 16,540
Mar 19, 8 PM $ 0.0559
+0.03%
$ 8.38 million $ 16,680
Mar 19, 7 PM $ 0.056
-0.22%
$ 8.39 million $ 18,355
Mar 19, 6 PM $ 0.0561
-0.47%
$ 8.41 million $ 18,277
Mar 19, 5 PM $ 0.0565
+0.19%
$ 8.47 million $ 18,054
Mar 19, 4 PM $ 0.0565
+0.12%
$ 8.47 million $ 20,022
Mar 19, 3 PM $ 0.0563
+0.12%
$ 8.45 million $ 20,108
Mar 19, 2 PM $ 0.0563
-0.05%
$ 8.44 million $ 19,976
Mar 19, 1 PM $ 0.0563
-0.08%
$ 8.44 million $ 20,062
Mar 19, 12 PM $ 0.0563
-0.25%
$ 8.44 million $ 20,063
Mar 19, 11 AM $ 0.0564
-0.13%
$ 8.47 million $ 20,486
Mar 19, 10 AM $ 0.0565
+0.67%
$ 8.48 million $ 20,422
Mar 19, 9 AM $ 0.0561
-0.67%
$ 8.42 million $ 20,476
Mar 19, 8 AM $ 0.0565
+0.16%
$ 8.48 million $ 20,244
Mar 19, 7 AM $ 0.0565
-0.22%
$ 8.47 million $ 20,461
Mar 19, 6 AM $ 0.0566
+0.02%
$ 8.49 million $ 20,488
Mar 19, 5 AM $ 0.0569
+0.81%
$ 8.53 million $ 20,667
Mar 19, 4 AM $ 0.0564
-0.71%
$ 8.46 million $ 20,445
Mar 19, 3 AM $ 0.0568
-0.23%
$ 8.52 million $ 20,586
Mar 19, 2 AM $ 0.057
+0.30%
$ 8.54 million $ 20,534
Mar 19, 1 AM $ 0.0568
-0.14%
$ 8.52 million $ 20,786
Mar 19, 12 AM $ 0.057
+0.00%
$ 8.54 million $ 20,796
Mar 18, 11 PM $ 0.057
+0.18%
$ 8.54 million $ 21,069
Mar 18, 10 PM $ 0.0569
+0.29%
$ 8.53 million $ 21,026
Mar 18, 9 PM $ 0.0567
-0.48%
$ 8.5 million $ 20,901
Mar 18, 8 PM $ 0.057
-1.99%
$ 8.54 million $ 20,826
Mar 18, 7 PM $ 0.0581
+0.82%
$ 8.72 million $ 18,982
Mar 18, 6 PM $ 0.0576
-1.11%
$ 8.65 million $ 19,159
Mar 18, 5 PM $ 0.0583
+2.27%
$ 8.74 million $ 19,386
Mar 18, 4 PM $ 0.057
+0.47%
$ 8.55 million $ 17,349
Mar 18, 3 PM $ 0.0567
+0.73%
$ 8.51 million $ 17,332
Mar 18, 2 PM $ 0.0565
-0.06%
$ 8.47 million $ 17,205
Mar 18, 1 PM $ 0.0566
-1.09%
$ 8.49 million $ 17,055
Mar 18, 12 PM $ 0.0573
-1.29%
$ 8.59 million $ 17,150
Mar 18, 11 AM $ 0.0581
-0.20%
$ 8.71 million $ 17,223
Mar 18, 10 AM $ 0.0582
+0.13%
$ 8.74 million $ 17,297
Mar 18, 9 AM $ 0.0581
+0.01%
$ 8.71 million $ 17,375
Mar 18, 8 AM $ 0.0581
-0.04%
$ 8.72 million $ 17,276
Mar 18, 7 AM $ 0.0583
+0.54%
$ 8.74 million $ 17,125
Mar 18, 6 AM $ 0.0582
+0.46%
$ 8.72 million $ 17,099
Mar 18, 5 AM $ 0.058
-0.58%
$ 8.71 million $ 17,168
Mar 18, 4 AM $ 0.0584
+0.68%
$ 8.75 million $ 16,948
Mar 18, 3 AM $ 0.058
+0.29%
$ 8.7 million $ 17,074
Mar 18, 2 AM $ 0.0579
+0.38%
$ 8.68 million $ 16,977
Mar 18, 1 AM $ 0.0576
-0.04%
$ 8.64 million $ 17,055
Mar 18, 12 AM $ 0.0577
-0.62%
$ 8.65 million $ 17,036
Mar 17, 11 PM $ 0.058
+0.06%
$ 8.7 million $ 16,752
Mar 17, 10 PM $ 0.0581
+0.16%
$ 8.72 million $ 16,889