Helion Historical Data

HLN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0577
-0.62%
$ 8.65 million $ 17,036
Mar 17, 11 PM $ 0.058
+0.06%
$ 8.7 million $ 16,752
Mar 17, 10 PM $ 0.0581
+0.16%
$ 8.72 million $ 16,889
Mar 17, 9 PM $ 0.0582
+0.17%
$ 8.73 million $ 16,997
Mar 17, 8 PM $ 0.0581
+0.10%
$ 8.72 million $ 16,993
Mar 17, 7 PM $ 0.0582
+0.42%
$ 8.73 million $ 17,163
Mar 17, 6 PM $ 0.0581
-0.52%
$ 8.71 million $ 17,128
Mar 17, 5 PM $ 0.0584
+0.31%
$ 8.76 million $ 17,562
Mar 17, 4 PM $ 0.0582
+0.04%
$ 8.73 million $ 17,620
Mar 17, 3 PM $ 0.0582
+1.02%
$ 8.74 million $ 17,596
Mar 17, 2 PM $ 0.0578
-0.57%
$ 8.68 million $ 17,812
Mar 17, 1 PM $ 0.0582
-0.16%
$ 8.73 million $ 17,839
Mar 17, 12 PM $ 0.0583
+0.21%
$ 8.74 million $ 17,788
Mar 17, 11 AM $ 0.0581
-0.04%
$ 8.72 million $ 17,685
Mar 17, 10 AM $ 0.0583
-0.28%
$ 8.74 million $ 18,391
Mar 17, 9 AM $ 0.0584
-0.10%
$ 8.77 million $ 24,017
Mar 17, 8 AM $ 0.0585
-0.10%
$ 8.77 million $ 24,132
Mar 17, 7 AM $ 0.0586
-0.81%
$ 8.82 million $ 24,417
Mar 17, 6 AM $ 0.059
+0.06%
$ 8.86 million $ 24,408
Mar 17, 5 AM $ 0.0589
-0.12%
$ 8.83 million $ 24,409
Mar 17, 4 AM $ 0.0592
-0.62%
$ 8.87 million $ 24,408
Mar 17, 3 AM $ 0.0595
-1.58%
$ 8.93 million $ 24,289
Mar 17, 2 AM $ 0.0605
+2.07%
$ 9.07 million $ 24,480
Mar 17, 1 AM $ 0.0593
+0.19%
$ 8.9 million $ 24,481
Mar 17, 12 AM $ 0.0592
-0.07%
$ 8.88 million $ 24,479
Mar 16, 11 PM $ 0.0593
+0.71%
$ 8.9 million $ 24,457
Mar 16, 10 PM $ 0.059
+0.52%
$ 8.85 million $ 24,535
Mar 16, 9 PM $ 0.0587
-0.90%
$ 8.8 million $ 24,536
Mar 16, 8 PM $ 0.0593
+0.01%
$ 8.89 million $ 24,598
Mar 16, 7 PM $ 0.0593
+1.22%
$ 8.89 million $ 24,448
Mar 16, 6 PM $ 0.0586
-0.62%
$ 8.78 million $ 24,385
Mar 16, 5 PM $ 0.0589
-0.02%
$ 8.84 million $ 23,992
Mar 16, 4 PM $ 0.0583
-0.69%
$ 8.75 million $ 23,834
Mar 16, 3 PM $ 0.059
+0.38%
$ 8.83 million $ 23,902
Mar 16, 2 PM $ 0.0588
-0.10%
$ 8.81 million $ 23,668
Mar 16, 1 PM $ 0.0587
-0.78%
$ 8.83 million $ 23,723
Mar 16, 12 PM $ 0.0592
-0.12%
$ 8.88 million $ 23,730
Mar 16, 11 AM $ 0.0593
-2.39%
$ 8.89 million $ 23,733
Mar 16, 10 AM $ 0.0607
+4.75%
$ 9.11 million $ 23,009
Mar 16, 9 AM $ 0.058
-0.14%
$ 8.69 million $ 17,281
Mar 16, 8 AM $ 0.058
-0.05%
$ 8.71 million $ 17,539
Mar 16, 7 AM $ 0.0581
+0.57%
$ 8.71 million $ 17,383
Mar 16, 6 AM $ 0.0579
-0.11%
$ 8.68 million $ 17,419
Mar 16, 5 AM $ 0.0579
-0.44%
$ 8.69 million $ 17,265
Mar 16, 4 AM $ 0.0582
+1.03%
$ 8.73 million $ 17,280
Mar 16, 3 AM $ 0.0577
+0.61%
$ 8.65 million $ 17,578
Mar 16, 2 AM $ 0.0573
+0.68%
$ 8.6 million $ 17,490
Mar 16, 1 AM $ 0.0569
-0.30%
$ 8.54 million $ 17,616
Mar 16, 12 AM $ 0.0571
-0.19%
$ 8.57 million $ 17,602
Mar 15, 11 PM $ 0.0573
-0.41%
$ 8.6 million $ 17,543