Helion Historical Data

HLN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0573
-0.41%
$ 8.6 million $ 17,543
Mar 15, 10 PM $ 0.0574
+0.48%
$ 8.61 million $ 17,515
Mar 15, 9 PM $ 0.0572
+0.07%
$ 8.58 million $ 17,420
Mar 15, 8 PM $ 0.0572
+0.56%
$ 8.58 million $ 17,558
Mar 15, 7 PM $ 0.0569
-0.60%
$ 8.54 million $ 17,461
Mar 15, 6 PM $ 0.0573
+0.29%
$ 8.59 million $ 17,402
Mar 15, 5 PM $ 0.0571
+0.21%
$ 8.57 million $ 17,456
Mar 15, 4 PM $ 0.0572
-0.37%
$ 8.58 million $ 17,567
Mar 15, 3 PM $ 0.0572
-0.25%
$ 8.58 million $ 18,328
Mar 15, 2 PM $ 0.0574
+0.17%
$ 8.62 million $ 18,225
Mar 15, 1 PM $ 0.0573
+0.46%
$ 8.6 million $ 18,566
Mar 15, 12 PM $ 0.0571
-0.39%
$ 8.56 million $ 18,383
Mar 15, 11 AM $ 0.0572
-0.55%
$ 8.58 million $ 18,539
Mar 15, 10 AM $ 0.0575
-0.92%
$ 8.63 million $ 19,265
Mar 15, 9 AM $ 0.0581
+1.58%
$ 8.71 million $ 19,961
Mar 15, 8 AM $ 0.0572
-0.56%
$ 8.58 million $ 19,990
Mar 15, 7 AM $ 0.0575
+1.38%
$ 8.62 million $ 19,855
Mar 15, 6 AM $ 0.057
+0.01%
$ 8.55 million $ 19,967
Mar 15, 5 AM $ 0.057
+0.16%
$ 8.55 million $ 20,011
Mar 15, 4 AM $ 0.0571
-1.91%
$ 8.57 million $ 19,972
Mar 15, 3 AM $ 0.0583
+1.87%
$ 8.74 million $ 13,424
Mar 15, 2 AM $ 0.0575
+0.10%
$ 8.62 million $ 19,792
Mar 15, 1 AM $ 0.0574
+0.05%
$ 8.62 million $ 13,219
Mar 15, 12 AM $ 0.0575
+0.12%
$ 8.62 million $ 13,264
Mar 14, 11 PM $ 0.0574
+2.89%
$ 8.61 million $ 13,264
Mar 14, 10 PM $ 0.0561
+0.10%
$ 8.41 million $ 19,508
Mar 14, 9 PM $ 0.0561
-2.76%
$ 8.41 million $ 19,629
Mar 14, 8 PM $ 0.0577
+0.44%
$ 8.65 million $ 13,227
Mar 14, 7 PM $ 0.0574
+0.00%
$ 8.61 million $ 13,277
Mar 14, 6 PM $ 0.0574
+0.80%
$ 8.61 million $ 13,385
Mar 14, 5 PM $ 0.057
+0.70%
$ 8.54 million $ 19,737
Mar 14, 4 PM $ 0.0568
+0.59%
$ 8.52 million $ 19,714
Mar 14, 3 PM $ 0.0565
-0.91%
$ 8.47 million $ 18,919
Mar 14, 2 PM $ 0.057
-0.12%
$ 8.55 million $ 18,667
Mar 14, 1 PM $ 0.0571
+0.39%
$ 8.56 million $ 18,476
Mar 14, 12 PM $ 0.057
+1.02%
$ 8.55 million $ 18,486
Mar 14, 11 AM $ 0.0565
+2.60%
$ 8.48 million $ 18,528
Mar 14, 10 AM $ 0.055
-2.54%
$ 8.25 million $ 6,328
Mar 14, 9 AM $ 0.0567
+0.52%
$ 8.5 million $ 17,061
Mar 14, 8 AM $ 0.0565
-0.52%
$ 8.47 million $ 16,955
Mar 14, 7 AM $ 0.0565
-0.54%
$ 8.48 million $ 17,028
Mar 14, 6 AM $ 0.057
+0.07%
$ 8.54 million $ 17,124
Mar 14, 5 AM $ 0.0571
-0.57%
$ 8.56 million $ 17,181
Mar 14, 4 AM $ 0.0574
-0.01%
$ 8.61 million $ 17,828
Mar 14, 3 AM $ 0.0576
+0.26%
$ 8.63 million $ 11,306
Mar 14, 2 AM $ 0.0574
-0.23%
$ 8.61 million $ 11,269
Mar 14, 1 AM $ 0.0575
+0.46%
$ 8.63 million $ 11,346
Mar 14, 12 AM $ 0.0573
+1.05%
$ 8.59 million $ 17,671
Mar 13, 11 PM $ 0.0567
+0.23%
$ 8.5 million $ 17,808
Mar 13, 10 PM $ 0.0566
-0.33%
$ 8.48 million $ 17,930