Helion Historical Data

HLN Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0458
+0.55%
$6.86 million $7,465
May 18, 3 AM $0.0455
+0.44%
$6.83 million $7,466
May 18, 2 AM $0.0457
+0.44%
$6.86 million $7,401
May 18, 1 AM $0.0455
-0.36%
$6.83 million $7,346
May 18, 12 AM $0.0457
-0.81%
$6.85 million $7,377
May 17, 11 PM $0.046
+1.06%
$6.9 million $7,362
May 17, 10 PM $0.0456
-0.63%
$6.84 million $7,363
May 17, 9 PM $0.0458
+0.01%
$6.87 million $7,371
May 17, 8 PM $0.0456
-0.09%
$6.85 million $7,387
May 17, 7 PM $0.0457
+0.20%
$6.85 million $7,382
May 17, 6 PM $0.0456
-0.48%
$6.84 million $7,382
May 17, 5 PM $0.0458
+0.30%
$6.87 million $7,327
May 17, 4 PM $0.0457
-0.09%
$6.85 million $7,346
May 17, 3 PM $0.0457
-0.39%
$6.86 million $7,326
May 17, 2 PM $0.0459
-0.01%
$6.89 million $7,365
May 17, 1 PM $0.0459
+0.61%
$6.89 million $7,390
May 17, 12 PM $0.0457
-0.57%
$6.85 million $7,281
May 17, 11 AM $0.0458
-0.59%
$6.87 million $7,357
May 17, 10 AM $0.0461
+0.33%
$6.92 million $7,331
May 17, 9 AM $0.0458
+0.48%
$6.88 million $7,274
May 17, 8 AM $0.0456
-0.58%
$6.84 million $7,317
May 17, 7 AM $0.0459
+0.05%
$6.88 million $7,252
May 17, 6 AM $0.0459
-0.11%
$6.88 million $7,284
May 17, 5 AM $0.0459
+0.44%
$6.89 million $7,339
May 17, 4 AM $0.0457
+0.08%
$6.86 million $7,384
May 17, 3 AM $0.0457
-0.04%
$6.85 million $7,378
May 17, 2 AM $0.0456
-0.34%
$6.84 million $7,361
May 17, 1 AM $0.0458
-0.33%
$6.87 million $7,403
May 17, 12 AM $0.0459
+0.85%
$6.89 million $7,369
May 16, 11 PM $0.0459
+0.21%
$6.88 million $7,400
May 16, 10 PM $0.0457
+0.22%
$6.86 million $7,421
May 16, 9 PM $0.0456
-0.44%
$6.84 million $7,468
May 16, 8 PM $0.0458
+0.65%
$6.87 million $7,473
May 16, 7 PM $0.0456
-0.53%
$6.85 million $7,469
May 16, 6 PM $0.0457
-0.78%
$6.85 million $7,441
May 16, 5 PM $0.0459
+0.35%
$6.88 million $7,487
May 16, 4 PM $0.0457
+0.01%
$6.86 million $7,490
May 16, 3 PM $0.0457
-0.04%
$6.86 million $7,521
May 16, 2 PM $0.0458
+0.13%
$6.86 million $7,504
May 16, 1 PM $0.0457
-0.30%
$6.85 million $7,532
May 16, 12 PM $0.0458
+0.07%
$6.87 million $7,593
May 16, 11 AM $0.0459
-0.29%
$6.88 million $7,571
May 16, 10 AM $0.0458
+0.05%
$6.87 million $7,661
May 16, 9 AM $0.0458
-0.20%
$6.87 million $7,666
May 16, 8 AM $0.0459
-0.48%
$6.88 million $7,715
May 16, 7 AM $0.0461
+0.53%
$6.91 million $7,720
May 16, 6 AM $0.0458
-0.21%
$6.88 million $7,721
May 16, 5 AM $0.0457
-0.61%
$6.85 million $7,788
May 16, 4 AM $0.0459
-0.24%
$6.88 million $7,744
May 16, 3 AM $0.046
+0.64%
$6.89 million $7,717