Helion Historical Data

HLN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0566
-0.33%
$ 8.48 million $ 17,930
Mar 13, 9 PM $ 0.0567
-0.25%
$ 8.5 million $ 17,917
Mar 13, 8 PM $ 0.0568
+0.00%
$ 8.52 million $ 17,737
Mar 13, 7 PM $ 0.057
+0.25%
$ 8.55 million $ 17,810
Mar 13, 6 PM $ 0.0568
-0.34%
$ 8.53 million $ 17,474
Mar 13, 5 PM $ 0.0569
-1.41%
$ 8.54 million $ 17,279
Mar 13, 4 PM $ 0.0576
-0.18%
$ 8.65 million $ 17,229
Mar 13, 3 PM $ 0.0578
-0.23%
$ 8.66 million $ 17,467
Mar 13, 2 PM $ 0.0579
+0.88%
$ 8.68 million $ 17,734
Mar 13, 1 PM $ 0.0574
+0.53%
$ 8.62 million $ 17,654
Mar 13, 12 PM $ 0.0572
-1.81%
$ 8.59 million $ 17,782
Mar 13, 11 AM $ 0.0585
+1.76%
$ 8.77 million $ 11,478
Mar 13, 10 AM $ 0.0573
-0.52%
$ 8.59 million $ 17,751
Mar 13, 9 AM $ 0.0575
+0.10%
$ 8.62 million $ 17,643
Mar 13, 8 AM $ 0.0575
-0.97%
$ 8.63 million $ 17,870
Mar 13, 7 AM $ 0.0581
+1.61%
$ 8.71 million $ 17,859
Mar 13, 6 AM $ 0.0572
+0.20%
$ 8.58 million $ 17,653
Mar 13, 5 AM $ 0.0571
-0.08%
$ 8.56 million $ 17,532
Mar 13, 4 AM $ 0.0571
+0.22%
$ 8.57 million $ 17,028
Mar 13, 3 AM $ 0.0572
+0.76%
$ 8.58 million $ 17,144
Mar 13, 2 AM $ 0.0569
-0.39%
$ 8.53 million $ 17,170
Mar 13, 1 AM $ 0.0572
+0.16%
$ 8.57 million $ 17,310
Mar 13, 12 AM $ 0.0571
+1.01%
$ 8.56 million $ 17,227
Mar 12, 11 PM $ 0.0567
+0.67%
$ 8.5 million $ 17,208
Mar 12, 10 PM $ 0.0563
-0.07%
$ 8.44 million $ 17,128
Mar 12, 9 PM $ 0.0563
-0.18%
$ 8.45 million $ 17,019
Mar 12, 8 PM $ 0.0565
-0.11%
$ 8.47 million $ 17,150
Mar 12, 7 PM $ 0.0563
-0.11%
$ 8.44 million $ 17,101
Mar 12, 6 PM $ 0.0564
-0.27%
$ 8.45 million $ 17,503
Mar 12, 5 PM $ 0.0565
-1.36%
$ 8.48 million $ 17,543
Mar 12, 4 PM $ 0.0573
+0.52%
$ 8.59 million $ 17,709
Mar 12, 3 PM $ 0.057
-0.96%
$ 8.55 million $ 17,474
Mar 12, 2 PM $ 0.0576
+0.35%
$ 8.63 million $ 17,581
Mar 12, 1 PM $ 0.0574
+0.30%
$ 8.6 million $ 17,505
Mar 12, 12 PM $ 0.0572
+0.52%
$ 8.58 million $ 17,591
Mar 12, 11 AM $ 0.057
+0.94%
$ 8.56 million $ 17,348
Mar 12, 10 AM $ 0.0565
-1.39%
$ 8.48 million $ 10,985
Mar 12, 9 AM $ 0.0574
+0.98%
$ 8.6 million $ 17,444
Mar 12, 8 AM $ 0.0569
+1.21%
$ 8.53 million $ 17,098
Mar 12, 7 AM $ 0.0564
-1.81%
$ 8.46 million $ 17,200
Mar 12, 6 AM $ 0.0574
+0.53%
$ 8.61 million $ 10,773
Mar 12, 5 AM $ 0.0572
-0.33%
$ 8.58 million $ 17,146
Mar 12, 4 AM $ 0.0574
+1.96%
$ 8.61 million $ 16,961
Mar 12, 3 AM $ 0.0564
-1.91%
$ 8.47 million $ 16,912
Mar 12, 2 AM $ 0.0577
+1.31%
$ 8.65 million $ 10,632
Mar 12, 1 AM $ 0.0567
-2.06%
$ 8.51 million $ 16,887
Mar 12, 12 AM $ 0.0579
+2.23%
$ 8.69 million $ 16,849
Mar 11, 11 PM $ 0.0567
-0.82%
$ 8.51 million $ 16,850
Mar 11, 10 PM $ 0.0572
-0.03%
$ 8.58 million $ 17,001
Mar 11, 9 PM $ 0.0572
+0.59%
$ 8.58 million $ 16,955