Helion Historical Data

HLN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0572
-0.03%
$ 8.58 million $ 17,001
Mar 11, 9 PM $ 0.0572
+0.59%
$ 8.58 million $ 16,955
Mar 11, 8 PM $ 0.057
-0.27%
$ 8.56 million $ 16,974
Mar 11, 7 PM $ 0.0572
-0.03%
$ 8.58 million $ 17,043
Mar 11, 6 PM $ 0.0574
+0.23%
$ 8.61 million $ 16,994
Mar 11, 5 PM $ 0.0573
+0.39%
$ 8.59 million $ 16,873
Mar 11, 4 PM $ 0.057
-0.19%
$ 8.55 million $ 16,654
Mar 11, 3 PM $ 0.0571
-0.07%
$ 8.56 million $ 16,618
Mar 11, 2 PM $ 0.0572
-0.05%
$ 8.58 million $ 16,657
Mar 11, 1 PM $ 0.0573
+1.38%
$ 8.59 million $ 16,697
Mar 11, 12 PM $ 0.0566
-0.95%
$ 8.49 million $ 16,417
Mar 11, 11 AM $ 0.057
-1.00%
$ 8.55 million $ 16,339
Mar 11, 10 AM $ 0.0576
-0.91%
$ 8.64 million $ 16,271
Mar 11, 9 AM $ 0.0581
+1.90%
$ 8.72 million $ 16,195
Mar 11, 8 AM $ 0.057
+0.92%
$ 8.56 million $ 16,079
Mar 11, 7 AM $ 0.0565
+0.46%
$ 8.48 million $ 16,129
Mar 11, 6 AM $ 0.0568
-0.34%
$ 8.52 million $ 16,073
Mar 11, 5 AM $ 0.057
-0.78%
$ 8.55 million $ 16,099
Mar 11, 4 AM $ 0.0575
+1.40%
$ 8.62 million $ 16,006
Mar 11, 3 AM $ 0.0567
-1.20%
$ 8.51 million $ 16,020
Mar 11, 2 AM $ 0.0574
+1.90%
$ 8.62 million $ 15,981
Mar 11, 1 AM $ 0.0564
-2.07%
$ 8.46 million $ 15,888
Mar 11, 12 AM $ 0.0576
+0.21%
$ 8.63 million $ 15,949
Mar 10, 11 PM $ 0.0574
+2.19%
$ 8.62 million $ 15,780
Mar 10, 10 PM $ 0.0562
-0.59%
$ 8.43 million $ 15,584
Mar 10, 9 PM $ 0.0568
+3.77%
$ 8.51 million $ 15,559
Mar 10, 8 PM $ 0.0549
-1.09%
$ 8.23 million $ 15,395
Mar 10, 7 PM $ 0.0555
-1.27%
$ 8.32 million $ 15,443
Mar 10, 6 PM $ 0.0562
-0.05%
$ 8.43 million $ 15,502
Mar 10, 5 PM $ 0.0564
-1.76%
$ 8.46 million $ 15,574
Mar 10, 4 PM $ 0.0574
-1.44%
$ 8.61 million $ 15,597
Mar 10, 3 PM $ 0.0583
-1.65%
$ 8.74 million $ 15,569
Mar 10, 2 PM $ 0.0592
+0.45%
$ 8.89 million $ 15,452
Mar 10, 1 PM $ 0.059
+0.69%
$ 8.85 million $ 15,470
Mar 10, 12 PM $ 0.0588
-0.57%
$ 8.82 million $ 15,447
Mar 10, 11 AM $ 0.0592
+1.62%
$ 8.88 million $ 15,580
Mar 10, 10 AM $ 0.0584
-0.08%
$ 8.77 million $ 15,552
Mar 10, 9 AM $ 0.0583
-0.19%
$ 8.74 million $ 15,563
Mar 10, 8 AM $ 0.0586
+1.17%
$ 8.79 million $ 15,631
Mar 10, 7 AM $ 0.0576
+0.41%
$ 8.64 million $ 15,459
Mar 10, 6 AM $ 0.0577
-0.71%
$ 8.65 million $ 15,617
Mar 10, 5 AM $ 0.0581
-0.48%
$ 8.71 million $ 15,578
Mar 10, 4 AM $ 0.0584
+1.52%
$ 8.76 million $ 15,709
Mar 10, 3 AM $ 0.0575
-1.70%
$ 8.63 million $ 15,652
Mar 10, 2 AM $ 0.0579
-0.16%
$ 8.68 million $ 17,545
Mar 10, 1 AM $ 0.0583
+1.54%
$ 8.74 million $ 17,631
Mar 10, 12 AM $ 0.0574
-0.17%
$ 8.61 million $ 17,619
Mar 9, 11 PM $ 0.0577
+1.01%
$ 8.65 million $ 17,700
Mar 9, 10 PM $ 0.0571
-1.00%
$ 8.56 million $ 17,663
Mar 9, 9 PM $ 0.0577
+0.40%
$ 8.65 million $ 17,589