Helion Historical Data

HLN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0615
-0.42%
$ 9.23 million $ 15,129
Mar 1, 9 PM $ 0.0618
-0.18%
$ 9.27 million $ 15,220
Mar 1, 8 PM $ 0.062
-0.60%
$ 9.3 million $ 15,456
Mar 1, 7 PM $ 0.0624
+0.07%
$ 9.35 million $ 15,428
Mar 1, 6 PM $ 0.0623
+0.49%
$ 9.35 million $ 15,571
Mar 1, 5 PM $ 0.062
+0.12%
$ 9.3 million $ 15,657
Mar 1, 4 PM $ 0.0619
-0.37%
$ 9.29 million $ 15,548
Mar 1, 3 PM $ 0.0622
+0.67%
$ 9.32 million $ 15,580
Mar 1, 2 PM $ 0.0617
-0.06%
$ 9.26 million $ 15,661
Mar 1, 1 PM $ 0.0618
+0.12%
$ 9.27 million $ 15,723
Mar 1, 12 PM $ 0.0617
+0.06%
$ 9.25 million $ 15,652
Mar 1, 11 AM $ 0.0617
+0.21%
$ 9.25 million $ 15,712
Mar 1, 10 AM $ 0.0615
-0.94%
$ 9.23 million $ 15,796
Mar 1, 9 AM $ 0.0621
+1.16%
$ 9.32 million $ 15,915
Mar 1, 8 AM $ 0.0614
-0.98%
$ 9.21 million $ 15,769
Mar 1, 7 AM $ 0.062
-0.76%
$ 9.31 million $ 15,881
Mar 1, 6 AM $ 0.0625
+0.62%
$ 9.38 million $ 16,012
Mar 1, 5 AM $ 0.0621
-0.47%
$ 9.31 million $ 16,057
Mar 1, 4 AM $ 0.0624
-0.05%
$ 9.35 million $ 16,043
Mar 1, 3 AM $ 0.0624
+1.54%
$ 9.36 million $ 16,110
Mar 1, 2 AM $ 0.0614
+0.51%
$ 9.21 million $ 16,138
Mar 1, 1 AM $ 0.0611
+3.09%
$ 9.16 million $ 15,892
Mar 1, 12 AM $ 0.0592
-0.02%
$ 8.88 million $ 15,540
Feb 28, 11 PM $ 0.0593
+1.81%
$ 8.9 million $ 15,798
Feb 28, 10 PM $ 0.0583
+0.31%
$ 8.74 million $ 15,760
Feb 28, 9 PM $ 0.0581
-2.74%
$ 8.71 million $ 15,712
Feb 28, 8 PM $ 0.0597
+2.35%
$ 8.96 million $ 15,473
Feb 28, 7 PM $ 0.0584
+1.57%
$ 8.75 million $ 15,520
Feb 28, 6 PM $ 0.0575
+0.34%
$ 8.62 million $ 15,309
Feb 28, 5 PM $ 0.0573
-1.19%
$ 8.6 million $ 15,320
Feb 28, 4 PM $ 0.0586
-0.67%
$ 8.79 million $ 15,417
Feb 28, 3 PM $ 0.0591
-0.43%
$ 8.87 million $ 15,274
Feb 28, 2 PM $ 0.0594
-0.27%
$ 8.91 million $ 15,320
Feb 28, 1 PM $ 0.0595
+0.53%
$ 8.93 million $ 15,342
Feb 28, 12 PM $ 0.0592
-1.24%
$ 8.88 million $ 15,472
Feb 28, 11 AM $ 0.0602
+2.04%
$ 9.03 million $ 15,518
Feb 28, 10 AM $ 0.0591
+1.52%
$ 8.86 million $ 15,521
Feb 28, 9 AM $ 0.0582
-0.13%
$ 8.73 million $ 15,414
Feb 28, 8 AM $ 0.0583
+0.20%
$ 8.74 million $ 15,581
Feb 28, 7 AM $ 0.0582
-1.95%
$ 8.73 million $ 15,496
Feb 28, 6 AM $ 0.0593
-1.79%
$ 8.9 million $ 15,626
Feb 28, 5 AM $ 0.0604
-0.98%
$ 9.06 million $ 15,834
Feb 28, 4 AM $ 0.061
+1.17%
$ 9.15 million $ 15,793
Feb 28, 3 AM $ 0.0603
+0.95%
$ 9.05 million $ 15,709
Feb 28, 2 AM $ 0.0597
+0.34%
$ 8.96 million $ 15,568
Feb 28, 1 AM $ 0.0595
-0.12%
$ 8.93 million $ 15,621
Feb 28, 12 AM $ 0.0596
+0.18%
$ 8.94 million $ 15,671
Feb 27, 11 PM $ 0.0595
-0.10%
$ 8.91 million $ 15,596
Feb 27, 10 PM $ 0.0596
+0.31%
$ 8.94 million $ 15,678
Feb 27, 9 PM $ 0.0594
-1.06%
$ 8.91 million $ 15,693