Helion Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0637
-2.31%
$9.61 million $18,742
Dec 22, 2025 $0.0652
+0.70%
$9.78 million $20,069
Dec 21, 2025 $0.0636
-0.35%
$9.71 million $19,040
Dec 20, 2025 $0.064
+1.28%
$9.58 million $18,084
Dec 19, 2025 $0.0636
+3.39%
$9.49 million $18,911
Dec 18, 2025 $0.0617
-6.47%
$9.23 million $23,181
Dec 17, 2025 $0.0666
+2.30%
$9.95 million $3,647
Dec 16, 2025 $0.0651
-0.61%
$9.72 million $5,773
Dec 15, 2025 $0.0654
-8.91%
$9.82 million $6,040
Dec 14, 2025 $0.0715
-0.28%
$10.77 million $5,296
Dec 13, 2025 $0.072
+0.28%
$10.76 million $5,264
Dec 12, 2025 $0.0718
-1.10%
$10.77 million $2,161
Dec 11, 2025 $0.0726
-3.46%
$10.89 million $259
Dec 10, 2025 $0.0752
-2.21%
$11.28 million $53
Dec 9, 2025 $0.0769
+1.45%
$11.54 million $279
Dec 8, 2025 $0.0758
+6.76%
$11.37 million $786
Dec 7, 2025 $0.071
-2.61%
$10.65 million $1,661
Dec 6, 2025 $0.0729
-4.71%
$10.94 million $1,163
Dec 5, 2025 $0.0765
+4.79%
$11.47 million $1,487
Dec 4, 2025 $0.073
-0.68%
$10.95 million $702
Dec 3, 2025 $0.0734
+2.66%
$11.01 million $1,345
Dec 2, 2025 $0.0715
+2.73%
$10.72 million $1,116
Dec 1, 2025 $0.0706
-9.83%
$10.59 million $1,122
Nov 30, 2025 $0.0775
-3.00%
$11.56 million $544
Nov 29, 2025 $0.0799
-2.20%
$11.98 million $1
Nov 28, 2025 $0.0817
+2.25%
$12.26 million $3
Nov 27, 2025 $0.0799
-3.85%
$11.98 million $306
Nov 26, 2025 $0.0831
+4.27%
$12.46 million $17
Nov 25, 2025 $0.0797
+4.05%
$11.96 million $969
Nov 24, 2025 $0.0778
-4.31%
$11.74 million $1,209
Nov 23, 2025 $0.0794
+16.25%
$11.47 million $1,681
Nov 22, 2025 $0.0695
-2.11%
$10.23 million $1,017
Nov 21, 2025 $0.071
-3.14%
$10.65 million $1,118
Nov 20, 2025 $0.0734
-0.41%
$11.01 million $1,027
Nov 19, 2025 $0.0728
-3.06%
$10.92 million $1,029
Nov 18, 2025 $0.0766
+1.46%
$11.49 million $1,156
Nov 17, 2025 $0.0755
+4.28%
$11.32 million $1,039
Nov 16, 2025 $0.0724
+6.78%
$10.86 million $1,283
Nov 15, 2025 $0.0682
+0.44%
$10.1 million $1,147
Nov 14, 2025 $0.0679
+1.65%
$10.19 million $1,109
Nov 13, 2025 $0.0668
-4.16%
$10.02 million $1,101
Nov 12, 2025 $0.0685
-3.39%
$10.47 million $1,134
Nov 11, 2025 $0.071
+20.54%
$10.65 million $2,187
Nov 10, 2025 $0.0589
+7.09%
$8.84 million $1,148
Nov 9, 2025 $0.055
+0.55%
$8.25 million $1,306
Nov 8, 2025 $0.0556
+3.73%
$8.34 million $1,220
Nov 7, 2025 $0.0534
+11.25%
$8.01 million $1,344
Nov 6, 2025 $0.048
-2.04%
$7.2 million $1,156
Nov 5, 2025 $0.05
+5.26%
$7.5 million $1,172
Nov 4, 2025 $0.0475
-2.46%
$7.13 million $1,144