Helion Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0561
+0.36%
$ 8.41 million $ 803
Oct 18, 2025 $ 0.056
+5.86%
$ 8.6 million $ 1,134
Oct 17, 2025 $ 0.0515
-4.98%
$ 7.93 million $ 2,245
Oct 16, 2025 $ 0.0535
-8.08%
$ 8.4 million $ 1,274
Oct 15, 2025 $ 0.0582
-1.85%
$ 8.73 million $ 1,134
Oct 14, 2025 $ 0.0593
+1.72%
$ 8.89 million $ 1,129
Oct 13, 2025 $ 0.0615
+2.50%
$ 9.22 million $ 1,055
Oct 12, 2025 $ 0.06
+1.69%
$ 9 million $ 1,004
Oct 11, 2025 $ 0.059
-7.81%
$ 8.85 million $ 1,276
Oct 10, 2025 $ 0.064
-2.88%
$ 9.6 million $ 1,363
Oct 9, 2025 $ 0.0659
-7.18%
$ 9.88 million $ 4,141
Oct 8, 2025 $ 0.071
-2.07%
$ 10.86 million $ 404
Oct 7, 2025 $ 0.0725
-0.28%
$ 10.88 million $ 578
Oct 6, 2025 $ 0.0727
+0.41%
$ 10.9 million $ 301
Oct 5, 2025 $ 0.0724
-0.41%
$ 10.86 million $ 1,043
Oct 4, 2025 $ 0.0727
-1.49%
$ 10.9 million $ 1,207
Oct 3, 2025 $ 0.0737
+1.52%
$ 11.07 million $ 2,042
Oct 2, 2025 $ 0.0726
+0.55%
$ 10.89 million $ 1,059
Oct 1, 2025 $ 0.0741
+4.51%
$ 10.83 million $ 800
Sep 30, 2025 $ 0.0708
-1.94%
$ 10.63 million $ 909
Sep 29, 2025 $ 0.0722
+24.27%
$ 10.83 million $ 176
Sep 27, 2025 $ 0.08
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.08
+0.00%
$ 12 million $ 1
Sep 25, 2025 $ 0.08
+11.11%
$ 12 million $ 20
Sep 24, 2025 $ 0.072
+0.14%
$ 10.8 million $ 260
Sep 22, 2025 $ 0.0593
+0.00%
$ 8.89 million $ 27
Sep 21, 2025 $ 0.0593
+17.43%
$ 8.89 million $ 955
Sep 20, 2025 $ 0.0505
+8.84%
$ 7.58 million $ 1,120
Sep 19, 2025 $ 0.0462
-1.07%
$ 6.95 million $ 1,062
Sep 18, 2025 $ 0.0467
+6.14%
$ 7 million $ 1,044
Sep 17, 2025 $ 0.0461
+2.44%
$ 6.6 million $ 1,076
Sep 16, 2025 $ 0.043
-5.29%
$ 6.75 million $ 59
Sep 15, 2025 $ 0.0454
+0.00%
$ 6.81 million $ 5
Sep 9, 2025 $ 0.0435
+0.00%
$ -- $ 15
Sep 8, 2025 $ 0.0435
+6.10%
$ 6.53 million $ 218
Sep 7, 2025 $ 0.041
-7.66%
$ 6.15 million $ 1,041
Sep 6, 2025 $ 0.0442
+10.50%
$ 6.63 million $ 1,052
Sep 5, 2025 $ 0.046
+1.32%
$ 6.9 million $ 942
Sep 4, 2025 $ 0.049
-3.73%
$ 7.35 million $ 969
Sep 3, 2025 $ 0.0506
-6.81%
$ 7.62 million $ 297
Sep 2, 2025 $ 0.0543
+0.00%
$ 8.14 million $ 433
Sep 1, 2025 $ 0.0542
-0.73%
$ 8.13 million $ 1,147
Aug 31, 2025 $ 0.0546
-1.97%
$ 8.19 million $ 1,057
Aug 30, 2025 $ 0.0557
+0.18%
$ 8.32 million $ 1,702
Aug 29, 2025 $ 0.0578
+0.00%
$ 8.67 million $ 1,877
Aug 28, 2025 $ 0.0578
-6.02%
$ 8.67 million $ 2,052
Aug 27, 2025 $ 0.0615
-1.28%
$ 9.22 million $ 1,603
Aug 26, 2025 $ 0.0631
-1.41%
$ 9.48 million $ 977
Aug 25, 2025 $ 0.0642
+0.31%
$ 9.6 million $ 1,157
Aug 24, 2025 $ 0.064
-2.74%
$ 9.6 million $ 1,117