Helion Historical Data

HLN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0769
+1.45%
$ 11.54 million $ 279
Dec 8, 2025 $ 0.0758
+6.76%
$ 11.37 million $ 786
Dec 7, 2025 $ 0.071
-2.61%
$ 10.65 million $ 1,661
Dec 6, 2025 $ 0.0729
-4.71%
$ 10.94 million $ 1,163
Dec 5, 2025 $ 0.0765
+4.79%
$ 11.47 million $ 1,487
Dec 4, 2025 $ 0.073
-0.68%
$ 10.95 million $ 702
Dec 3, 2025 $ 0.0734
+2.66%
$ 11.01 million $ 1,345
Dec 2, 2025 $ 0.0715
+2.73%
$ 10.72 million $ 1,116
Dec 1, 2025 $ 0.0706
-9.83%
$ 10.59 million $ 1,122
Nov 30, 2025 $ 0.0775
-3.00%
$ 11.56 million $ 544
Nov 29, 2025 $ 0.0799
-2.20%
$ 11.98 million $ 1
Nov 28, 2025 $ 0.0817
+2.25%
$ 12.26 million $ 3
Nov 27, 2025 $ 0.0799
-3.85%
$ 11.98 million $ 306
Nov 26, 2025 $ 0.0831
+4.27%
$ 12.46 million $ 17
Nov 25, 2025 $ 0.0797
+4.05%
$ 11.96 million $ 969
Nov 24, 2025 $ 0.0778
-4.31%
$ 11.74 million $ 1,209
Nov 23, 2025 $ 0.0794
+16.25%
$ 11.47 million $ 1,681
Nov 22, 2025 $ 0.0695
-2.11%
$ 10.23 million $ 1,017
Nov 21, 2025 $ 0.071
-3.14%
$ 10.65 million $ 1,118
Nov 20, 2025 $ 0.0734
-0.41%
$ 11.01 million $ 1,027
Nov 19, 2025 $ 0.0728
-3.06%
$ 10.92 million $ 1,029
Nov 18, 2025 $ 0.0766
+1.46%
$ 11.49 million $ 1,156
Nov 17, 2025 $ 0.0755
+4.28%
$ 11.32 million $ 1,039
Nov 16, 2025 $ 0.0724
+6.78%
$ 10.86 million $ 1,283
Nov 15, 2025 $ 0.0682
+0.44%
$ 10.1 million $ 1,147
Nov 14, 2025 $ 0.0679
+1.65%
$ 10.19 million $ 1,109
Nov 13, 2025 $ 0.0668
-4.16%
$ 10.02 million $ 1,101
Nov 12, 2025 $ 0.0685
-3.39%
$ 10.47 million $ 1,134
Nov 11, 2025 $ 0.071
+20.54%
$ 10.65 million $ 2,187
Nov 10, 2025 $ 0.0589
+7.09%
$ 8.84 million $ 1,148
Nov 9, 2025 $ 0.055
+0.55%
$ 8.25 million $ 1,306
Nov 8, 2025 $ 0.0556
+3.73%
$ 8.34 million $ 1,220
Nov 7, 2025 $ 0.0534
+11.25%
$ 8.01 million $ 1,344
Nov 6, 2025 $ 0.048
-2.04%
$ 7.2 million $ 1,156
Nov 5, 2025 $ 0.05
+5.26%
$ 7.5 million $ 1,172
Nov 4, 2025 $ 0.0475
-2.46%
$ 7.13 million $ 1,144
Nov 3, 2025 $ 0.0487
-8.97%
$ 7.3 million $ 1,015
Nov 2, 2025 $ 0.0535
+3.88%
$ 8.03 million $ 1,156
Nov 1, 2025 $ 0.0515
+0.19%
$ 7.72 million $ 1,185
Oct 31, 2025 $ 0.0521
+1.76%
$ 7.71 million $ 1,124
Oct 30, 2025 $ 0.0509
-4.50%
$ 7.63 million $ 1,953
Oct 29, 2025 $ 0.0536
+1.90%
$ 8.04 million $ 2,198
Oct 28, 2025 $ 0.052
-4.59%
$ 7.8 million $ 2,164
Oct 27, 2025 $ 0.0544
-0.91%
$ 8.16 million $ 2,311
Oct 26, 2025 $ 0.0549
+2.23%
$ 8.23 million $ 2,082
Oct 25, 2025 $ 0.0537
-6.12%
$ 8.05 million $ 839
Oct 24, 2025 $ 0.0749
+0.00%
$ 11.23 million $ 1
Oct 22, 2025 $ 0.0759
+0.00%
$ -- $ 81
Oct 21, 2025 $ 0.0759
+32.46%
$ 11.38 million $ 114
Oct 20, 2025 $ 0.0573
+2.14%
$ 8.6 million $ 1