Helion Historical Data

HLN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0595
-0.10%
$ 8.91 million $ 15,596
Feb 27, 10 PM $ 0.0596
+0.31%
$ 8.94 million $ 15,678
Feb 27, 9 PM $ 0.0594
-1.06%
$ 8.91 million $ 15,693
Feb 27, 8 PM $ 0.06
-0.12%
$ 9 million $ 15,770
Feb 27, 7 PM $ 0.0601
-0.56%
$ 9.01 million $ 15,679
Feb 27, 6 PM $ 0.0604
+0.34%
$ 9.06 million $ 15,657
Feb 27, 5 PM $ 0.0602
-0.46%
$ 9.03 million $ 15,425
Feb 27, 4 PM $ 0.0605
-0.51%
$ 9.07 million $ 16,226
Feb 27, 3 PM $ 0.0608
-0.71%
$ 9.12 million $ 16,625
Feb 27, 2 PM $ 0.0612
-0.80%
$ 9.19 million $ 16,482
Feb 27, 1 PM $ 0.0617
-0.32%
$ 9.26 million $ 16,332
Feb 27, 12 PM $ 0.0619
-0.01%
$ 9.29 million $ 15,932
Feb 27, 11 AM $ 0.0619
-0.57%
$ 9.29 million $ 15,590
Feb 27, 10 AM $ 0.0623
+0.29%
$ 9.34 million $ 15,409
Feb 27, 9 AM $ 0.0621
+0.17%
$ 9.32 million $ 15,236
Feb 27, 8 AM $ 0.062
-0.60%
$ 9.3 million $ 14,942
Feb 27, 7 AM $ 0.0624
-0.06%
$ 9.36 million $ 14,740
Feb 27, 6 AM $ 0.0624
+0.87%
$ 9.36 million $ 14,283
Feb 27, 5 AM $ 0.0619
-0.41%
$ 9.28 million $ 13,984
Feb 27, 4 AM $ 0.0621
-0.14%
$ 9.32 million $ 13,826
Feb 27, 3 AM $ 0.0623
+0.03%
$ 9.35 million $ 13,622
Feb 27, 2 AM $ 0.0623
+0.21%
$ 9.35 million $ 13,513
Feb 27, 1 AM $ 0.0622
-0.21%
$ 9.33 million $ 13,308
Feb 27, 12 AM $ 0.0624
+0.12%
$ 9.36 million $ 13,006
Feb 26, 11 PM $ 0.0624
+0.09%
$ 9.35 million $ 12,765
Feb 26, 10 PM $ 0.0623
-0.07%
$ 9.34 million $ 12,589
Feb 26, 9 PM $ 0.0623
-0.32%
$ 9.35 million $ 12,299
Feb 26, 8 PM $ 0.0624
-0.36%
$ 9.36 million $ 11,851
Feb 26, 7 PM $ 0.0626
+1.85%
$ 9.4 million $ 11,608
Feb 26, 6 PM $ 0.0615
-0.36%
$ 9.23 million $ 11,553
Feb 26, 5 PM $ 0.0617
-1.86%
$ 9.26 million $ 11,444
Feb 26, 4 PM $ 0.0629
-0.44%
$ 9.44 million $ 10,485
Feb 26, 3 PM $ 0.0632
-0.07%
$ 9.48 million $ 10,050
Feb 26, 2 PM $ 0.0632
-0.49%
$ 9.48 million $ 13,000
Feb 26, 1 PM $ 0.0635
+0.02%
$ 9.53 million $ 12,920
Feb 26, 12 PM $ 0.0635
+0.00%
$ 9.53 million $ 13,089
Feb 26, 11 AM $ 0.0635
-0.16%
$ 9.53 million $ 13,140
Feb 26, 10 AM $ 0.0636
+0.29%
$ 9.54 million $ 13,305
Feb 26, 9 AM $ 0.0634
-0.14%
$ 9.52 million $ 13,849
Feb 26, 8 AM $ 0.0635
-0.13%
$ 9.53 million $ 14,278
Feb 26, 7 AM $ 0.0636
+0.29%
$ 9.54 million $ 14,412
Feb 26, 6 AM $ 0.0634
-1.03%
$ 9.51 million $ 14,728
Feb 26, 5 AM $ 0.0641
+0.22%
$ 9.61 million $ 12,750
Feb 26, 4 AM $ 0.064
-0.25%
$ 9.59 million $ 12,762
Feb 26, 3 AM $ 0.0641
+0.55%
$ 9.62 million $ 12,815
Feb 26, 2 AM $ 0.0638
-0.41%
$ 9.56 million $ 15,339
Feb 26, 1 AM $ 0.0637
+0.38%
$ 9.55 million $ 15,852
Feb 26, 12 AM $ 0.0634
-0.38%
$ 9.51 million $ 16,121
Feb 25, 11 PM $ 0.0637
-0.09%
$ 9.55 million $ 16,278
Feb 25, 10 PM $ 0.0637
+0.05%
$ 9.55 million $ 16,338