Helion Historical Data

HLN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0637
+0.05%
$ 9.55 million $ 16,338
Feb 25, 9 PM $ 0.0636
-0.09%
$ 9.54 million $ 16,635
Feb 25, 8 PM $ 0.0637
+0.03%
$ 9.55 million $ 17,111
Feb 25, 7 PM $ 0.0637
-0.11%
$ 9.55 million $ 17,361
Feb 25, 6 PM $ 0.0637
-0.08%
$ 9.56 million $ 17,208
Feb 25, 5 PM $ 0.0639
-0.10%
$ 9.58 million $ 17,109
Feb 25, 4 PM $ 0.0639
-0.19%
$ 9.59 million $ 16,844
Feb 25, 3 PM $ 0.064
+2.92%
$ 9.61 million $ 16,957
Feb 25, 2 PM $ 0.0622
+1.78%
$ 9.35 million $ 14,238
Feb 25, 1 PM $ 0.0611
+0.05%
$ 9.17 million $ 14,421
Feb 25, 12 PM $ 0.0612
+0.04%
$ 9.18 million $ 14,341
Feb 25, 11 AM $ 0.0611
+0.73%
$ 9.17 million $ 14,310
Feb 25, 10 AM $ 0.0607
+1.18%
$ 9.11 million $ 14,363
Feb 25, 9 AM $ 0.06
-0.31%
$ 9 million $ 13,989
Feb 25, 8 AM $ 0.0602
+0.15%
$ 9.03 million $ 13,914
Feb 25, 7 AM $ 0.0601
+0.00%
$ 9.01 million $ 13,908
Feb 25, 6 AM $ 0.0601
+0.14%
$ 9.01 million $ 13,710
Feb 25, 5 AM $ 0.06
-0.13%
$ 9 million $ 13,646
Feb 25, 4 AM $ 0.06
-0.24%
$ 9.01 million $ 13,323
Feb 25, 3 AM $ 0.0602
+0.16%
$ 9.03 million $ 13,039
Feb 25, 2 AM $ 0.0601
+0.67%
$ 9.01 million $ 13,155
Feb 25, 1 AM $ 0.0597
+0.38%
$ 8.95 million $ 12,832
Feb 25, 12 AM $ 0.0595
+0.55%
$ 8.92 million $ 12,783
Feb 24, 11 PM $ 0.0591
-0.05%
$ 8.87 million $ 12,628
Feb 24, 10 PM $ 0.0592
-0.61%
$ 8.87 million $ 12,578
Feb 24, 9 PM $ 0.0595
-0.75%
$ 8.93 million $ 12,577
Feb 24, 8 PM $ 0.06
-0.03%
$ 9 million $ 13,801
Feb 24, 7 PM $ 0.06
+0.54%
$ 9 million $ 13,832
Feb 24, 6 PM $ 0.0597
+0.08%
$ 8.95 million $ 13,997
Feb 24, 5 PM $ 0.0596
-0.19%
$ 8.94 million $ 14,230
Feb 24, 4 PM $ 0.0597
-1.20%
$ 8.96 million $ 14,450
Feb 24, 3 PM $ 0.0596
+0.19%
$ 8.93 million $ 14,255
Feb 24, 2 PM $ 0.0595
+0.07%
$ 8.92 million $ 14,054
Feb 24, 1 PM $ 0.0594
-0.01%
$ 8.91 million $ 13,950
Feb 24, 12 PM $ 0.0594
+0.03%
$ 8.91 million $ 13,844
Feb 24, 11 AM $ 0.0593
-0.04%
$ 8.9 million $ 13,974
Feb 24, 10 AM $ 0.0593
-0.88%
$ 8.9 million $ 13,761
Feb 24, 9 AM $ 0.0599
-0.02%
$ 8.98 million $ 13,378
Feb 24, 8 AM $ 0.0599
-0.11%
$ 8.98 million $ 13,079
Feb 24, 7 AM $ 0.0599
+0.02%
$ 8.99 million $ 12,974
Feb 24, 6 AM $ 0.0599
+0.57%
$ 8.99 million $ 12,768
Feb 24, 5 AM $ 0.0596
-0.33%
$ 8.94 million $ 12,547
Feb 24, 4 AM $ 0.0598
-0.36%
$ 8.97 million $ 12,736
Feb 24, 3 AM $ 0.0601
-0.88%
$ 9.02 million $ 12,737
Feb 24, 2 AM $ 0.0608
+0.00%
$ 9.12 million $ 10,561
Feb 24, 1 AM $ 0.0608
+0.74%
$ 9.12 million $ 10,622
Feb 24, 12 AM $ 0.0604
-0.15%
$ 9.06 million $ 12,386
Feb 23, 11 PM $ 0.0605
+0.08%
$ 9.07 million $ 12,247
Feb 23, 10 PM $ 0.0604
-0.39%
$ 9.06 million $ 12,220
Feb 23, 9 PM $ 0.0607
-0.52%
$ 9.1 million $ 11,932