Helion Historical Data

HLN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0607
-0.52%
$ 9.1 million $ 11,932
Feb 23, 8 PM $ 0.061
-0.50%
$ 9.15 million $ 10,427
Feb 23, 7 PM $ 0.0613
+0.21%
$ 9.19 million $ 10,241
Feb 23, 6 PM $ 0.0611
-0.80%
$ 9.17 million $ 10,236
Feb 23, 5 PM $ 0.0616
-0.94%
$ 9.25 million $ 10,163
Feb 23, 4 PM $ 0.0622
-0.21%
$ 9.33 million $ 10,051
Feb 23, 3 PM $ 0.0624
-0.80%
$ 9.35 million $ 10,129
Feb 23, 2 PM $ 0.0629
+0.62%
$ 9.43 million $ 10,179
Feb 23, 1 PM $ 0.0625
+0.10%
$ 9.37 million $ 10,171
Feb 23, 12 PM $ 0.0624
-0.02%
$ 9.36 million $ 10,207
Feb 23, 11 AM $ 0.0624
-0.47%
$ 9.36 million $ 10,150
Feb 23, 10 AM $ 0.0627
-0.16%
$ 9.41 million $ 10,141
Feb 23, 9 AM $ 0.0627
+1.04%
$ 9.4 million $ 9,618
Feb 23, 8 AM $ 0.062
-1.53%
$ 9.31 million $ 10,159
Feb 23, 7 AM $ 0.063
+2.17%
$ 9.45 million $ 9,569
Feb 23, 6 AM $ 0.0617
+0.95%
$ 9.25 million $ 10,072
Feb 23, 5 AM $ 0.0611
+0.33%
$ 9.16 million $ 10,121
Feb 23, 4 AM $ 0.0609
-0.35%
$ 9.13 million $ 10,185
Feb 23, 3 AM $ 0.0611
-1.31%
$ 9.16 million $ 10,189
Feb 23, 2 AM $ 0.0619
-0.33%
$ 9.29 million $ 10,011
Feb 23, 1 AM $ 0.0621
-1.03%
$ 9.32 million $ 10,111
Feb 23, 12 AM $ 0.0628
+0.30%
$ 9.41 million $ 10,176
Feb 22, 11 PM $ 0.0626
-0.57%
$ 9.39 million $ 10,234
Feb 22, 10 PM $ 0.0624
+0.10%
$ 9.35 million $ 10,131
Feb 22, 9 PM $ 0.0623
-0.20%
$ 9.34 million $ 10,210
Feb 22, 8 PM $ 0.0624
+0.20%
$ 9.36 million $ 10,099
Feb 22, 7 PM $ 0.0623
-0.31%
$ 9.34 million $ 10,275
Feb 22, 6 PM $ 0.0625
+0.19%
$ 9.37 million $ 10,220
Feb 22, 5 PM $ 0.0624
+0.27%
$ 9.36 million $ 10,175
Feb 22, 4 PM $ 0.0622
-0.69%
$ 9.33 million $ 10,145
Feb 22, 3 PM $ 0.0626
-0.60%
$ 9.4 million $ 10,023
Feb 22, 2 PM $ 0.063
+0.01%
$ 9.45 million $ 9,985
Feb 22, 1 PM $ 0.063
+0.21%
$ 9.45 million $ 9,537
Feb 22, 12 PM $ 0.0629
-0.85%
$ 9.43 million $ 9,445
Feb 22, 11 AM $ 0.0634
+0.06%
$ 9.51 million $ 9,516
Feb 22, 10 AM $ 0.0634
+0.02%
$ 9.51 million $ 9,584
Feb 22, 9 AM $ 0.0634
-0.13%
$ 9.5 million $ 9,833
Feb 22, 8 AM $ 0.0634
-0.01%
$ 9.52 million $ 9,841
Feb 22, 7 AM $ 0.0634
-0.19%
$ 9.52 million $ 9,845
Feb 22, 6 AM $ 0.0636
+0.18%
$ 9.54 million $ 9,890
Feb 22, 5 AM $ 0.0635
-1.16%
$ 9.52 million $ 9,706
Feb 22, 4 AM $ 0.0642
+0.16%
$ 9.63 million $ 8,828
Feb 22, 3 AM $ 0.0641
-0.16%
$ 9.62 million $ 9,032
Feb 22, 2 AM $ 0.0642
+0.44%
$ 9.63 million $ 8,994
Feb 22, 1 AM $ 0.0639
+0.00%
$ 9.59 million $ 9,259
Feb 22, 12 AM $ 0.0639
-0.56%
$ 9.59 million $ 9,135
Feb 21, 11 PM $ 0.0643
+0.00%
$ 9.64 million $ 9,260
Feb 21, 10 PM $ 0.0643
+0.48%
$ 9.64 million $ 9,302
Feb 21, 9 PM $ 0.064
+0.00%
$ 9.6 million $ 9,119
Feb 21, 8 PM $ 0.064
-0.48%
$ 9.6 million $ 9,195