Helion Historical Data

HLN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0643
+0.48%
$ 9.64 million $ 9,302
Feb 21, 9 PM $ 0.064
+0.00%
$ 9.6 million $ 9,119
Feb 21, 8 PM $ 0.064
-0.48%
$ 9.6 million $ 9,195
Feb 21, 7 PM $ 0.0643
+0.07%
$ 9.64 million $ 9,069
Feb 21, 6 PM $ 0.0642
+0.78%
$ 9.64 million $ 9,785
Feb 21, 5 PM $ 0.0637
-0.21%
$ 9.56 million $ 9,879
Feb 21, 4 PM $ 0.0637
-0.12%
$ 9.56 million $ 9,914
Feb 21, 3 PM $ 0.0638
-0.80%
$ 9.57 million $ 9,992
Feb 21, 2 PM $ 0.0643
+0.00%
$ 9.65 million $ 10,066
Feb 21, 1 PM $ 0.0643
+1.06%
$ 9.65 million $ 10,575
Feb 21, 12 PM $ 0.0637
-0.61%
$ 9.55 million $ 11,442
Feb 21, 11 AM $ 0.0641
+1.27%
$ 9.61 million $ 11,320
Feb 21, 10 AM $ 0.0633
+0.33%
$ 9.49 million $ 11,396
Feb 21, 9 AM $ 0.063
-0.25%
$ 9.46 million $ 11,170
Feb 21, 8 AM $ 0.0632
-1.27%
$ 9.48 million $ 11,105
Feb 21, 7 AM $ 0.064
+0.84%
$ 9.6 million $ 11,020
Feb 21, 6 AM $ 0.0635
+0.01%
$ 9.52 million $ 11,124
Feb 21, 5 AM $ 0.0635
+0.00%
$ 9.52 million $ 11,408
Feb 21, 4 AM $ 0.0635
+0.42%
$ 9.52 million $ 11,502
Feb 21, 3 AM $ 0.0632
-0.33%
$ 9.48 million $ 11,453
Feb 21, 2 AM $ 0.0633
-0.49%
$ 9.49 million $ 11,452
Feb 21, 1 AM $ 0.064
+0.22%
$ 9.6 million $ 10,448
Feb 21, 12 AM $ 0.0639
-1.31%
$ 9.58 million $ 10,562
Feb 20, 11 PM $ 0.0646
-0.20%
$ 9.69 million $ 10,496
Feb 20, 10 PM $ 0.0647
+0.00%
$ 9.71 million $ 10,572
Feb 20, 9 PM $ 0.0647
+0.00%
$ 9.71 million $ 10,673
Feb 20, 8 PM $ 0.0647
+0.27%
$ 9.71 million $ 10,563
Feb 20, 7 PM $ 0.0646
+0.01%
$ 9.68 million $ 11,126
Feb 20, 6 PM $ 0.0646
+0.01%
$ 9.68 million $ 11,072
Feb 20, 5 PM $ 0.0645
+0.19%
$ 9.68 million $ 10,806
Feb 20, 4 PM $ 0.0644
-0.18%
$ 9.66 million $ 10,730
Feb 20, 3 PM $ 0.0645
-2.86%
$ 9.68 million $ 10,716
Feb 20, 2 PM $ 0.0664
+8.21%
$ 9.97 million $ 9,977
Feb 20, 1 PM $ 0.0614
-2.42%
$ 9.35 million $ 10,427
Feb 20, 12 PM $ 0.0629
-0.29%
$ 9.44 million $ 9,641
Feb 20, 11 AM $ 0.063
-1.91%
$ 9.45 million $ 9,658
Feb 20, 10 AM $ 0.0642
+1.42%
$ 9.63 million $ 9,017
Feb 20, 9 AM $ 0.0633
+0.00%
$ 9.49 million $ 9,529
Feb 20, 8 AM $ 0.0633
+0.01%
$ 9.49 million $ 9,493
Feb 20, 7 AM $ 0.0633
-0.47%
$ 9.49 million $ 9,532
Feb 20, 6 AM $ 0.0636
-0.20%
$ 9.54 million $ 8,870
Feb 20, 5 AM $ 0.0637
+0.00%
$ 9.56 million $ 8,907
Feb 20, 4 AM $ 0.0637
+0.33%
$ 9.56 million $ 8,804
Feb 20, 3 AM $ 0.0635
+0.22%
$ 9.53 million $ 9,333
Feb 20, 2 AM $ 0.0634
+0.00%
$ 9.51 million $ 9,321
Feb 20, 1 AM $ 0.0634
-0.20%
$ 9.5 million $ 9,415
Feb 20, 12 AM $ 0.0635
+0.36%
$ 9.52 million $ 9,333
Feb 19, 11 PM $ 0.0633
+0.21%
$ 9.49 million $ 9,401
Feb 19, 10 PM $ 0.0631
-1.39%
$ 9.47 million $ 9,407
Feb 19, 9 PM $ 0.064
+0.22%
$ 9.6 million $ 8,900