Helion Historical Data

HLN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0631
-1.39%
$ 9.47 million $ 9,407
Feb 19, 9 PM $ 0.064
+0.22%
$ 9.6 million $ 8,900
Feb 19, 8 PM $ 0.0639
+0.00%
$ 9.58 million $ 8,829
Feb 19, 7 PM $ 0.0639
+0.90%
$ 9.58 million $ 8,807
Feb 19, 6 PM $ 0.0633
+0.20%
$ 9.5 million $ 9,509
Feb 19, 5 PM $ 0.0633
+0.00%
$ 9.5 million $ 9,659
Feb 19, 4 PM $ 0.0633
-1.08%
$ 9.5 million $ 9,703
Feb 19, 3 PM $ 0.064
+0.37%
$ 9.6 million $ 9,128
Feb 19, 2 PM $ 0.0638
-0.03%
$ 9.57 million $ 9,719
Feb 19, 1 PM $ 0.0638
-0.79%
$ 9.59 million $ 9,761
Feb 19, 12 PM $ 0.0643
+0.00%
$ 9.65 million $ 9,893
Feb 19, 11 AM $ 0.0643
-0.43%
$ 9.63 million $ 9,970
Feb 19, 10 AM $ 0.0646
+0.00%
$ 9.69 million $ 10,017
Feb 19, 9 AM $ 0.0646
-0.01%
$ 9.69 million $ 9,980
Feb 19, 8 AM $ 0.0646
-0.01%
$ 9.69 million $ 10,100
Feb 19, 7 AM $ 0.0646
+0.97%
$ 9.69 million $ 9,622
Feb 19, 6 AM $ 0.064
-0.22%
$ 9.59 million $ 10,091
Feb 19, 5 AM $ 0.0641
+0.00%
$ 9.62 million $ 10,036
Feb 19, 4 AM $ 0.0641
+0.00%
$ 9.62 million $ 10,120
Feb 19, 3 AM $ 0.0641
-0.03%
$ 9.62 million $ 10,122
Feb 19, 2 AM $ 0.0641
-0.49%
$ 9.62 million $ 10,094
Feb 19, 1 AM $ 0.0644
-0.21%
$ 9.69 million $ 10,029
Feb 19, 12 AM $ 0.0646
-1.25%
$ 9.69 million $ 10,014
Feb 18, 11 PM $ 0.0654
-0.19%
$ 9.83 million $ 10,150
Feb 18, 10 PM $ 0.0655
+0.00%
$ 9.83 million $ 10,119
Feb 18, 9 PM $ 0.0655
-0.46%
$ 9.83 million $ 9,898
Feb 18, 8 PM $ 0.0658
-0.11%
$ 9.87 million $ 10,033
Feb 18, 7 PM $ 0.0659
-0.13%
$ 9.89 million $ 10,208
Feb 18, 6 PM $ 0.066
+0.00%
$ 9.9 million $ 10,181
Feb 18, 5 PM $ 0.066
+0.00%
$ 9.9 million $ 10,247
Feb 18, 4 PM $ 0.066
-0.46%
$ 9.9 million $ 10,313
Feb 18, 3 PM $ 0.0661
-0.20%
$ 9.92 million $ 10,928
Feb 18, 2 PM $ 0.0663
+0.11%
$ 9.94 million $ 11,071
Feb 18, 1 PM $ 0.0661
+0.35%
$ 9.91 million $ 11,200
Feb 18, 12 PM $ 0.0658
-1.20%
$ 9.88 million $ 11,218
Feb 18, 11 AM $ 0.0666
+0.05%
$ 10 million $ 11,305
Feb 18, 10 AM $ 0.0666
-1.05%
$ 9.99 million $ 11,275
Feb 18, 9 AM $ 0.0673
+0.21%
$ 10.1 million $ 10,120
Feb 18, 8 AM $ 0.0672
+1.58%
$ 10.08 million $ 10,332
Feb 18, 7 AM $ 0.0661
-0.15%
$ 9.92 million $ 12,076
Feb 18, 6 AM $ 0.0662
+0.27%
$ 9.93 million $ 12,423
Feb 18, 5 AM $ 0.0661
+0.00%
$ 9.91 million $ 12,733
Feb 18, 4 AM $ 0.0659
+0.08%
$ 9.89 million $ 13,257
Feb 18, 3 AM $ 0.0659
+0.53%
$ 9.88 million $ 13,741
Feb 18, 2 AM $ 0.0655
+0.06%
$ 9.83 million $ 13,856
Feb 18, 1 AM $ 0.0655
-0.28%
$ 9.82 million $ 14,410
Feb 18, 12 AM $ 0.0657
-0.90%
$ 9.85 million $ 14,345
Feb 17, 11 PM $ 0.0663
+0.03%
$ 9.92 million $ 14,265
Feb 17, 10 PM $ 0.0663
+0.26%
$ 9.94 million $ 14,525
Feb 17, 9 PM $ 0.0661
-0.15%
$ 9.91 million $ 14,938