Helion Historical Data

HLN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0661
-0.15%
$ 9.91 million $ 14,938
Feb 17, 8 PM $ 0.0662
-0.21%
$ 9.93 million $ 15,397
Feb 17, 7 PM $ 0.0663
+0.03%
$ 9.95 million $ 15,937
Feb 17, 6 PM $ 0.0663
+0.56%
$ 9.95 million $ 16,204
Feb 17, 5 PM $ 0.0659
-0.87%
$ 9.89 million $ 16,599
Feb 17, 4 PM $ 0.0665
+2.30%
$ 9.98 million $ 16,746
Feb 17, 3 PM $ 0.065
-0.78%
$ 9.75 million $ 16,355
Feb 17, 2 PM $ 0.0655
+0.22%
$ 9.83 million $ 16,584
Feb 17, 1 PM $ 0.0654
+0.16%
$ 9.81 million $ 16,878
Feb 17, 12 PM $ 0.0653
-0.30%
$ 9.79 million $ 16,934
Feb 17, 11 AM $ 0.0655
+0.09%
$ 9.82 million $ 17,118
Feb 17, 10 AM $ 0.0654
+0.32%
$ 9.81 million $ 17,078
Feb 17, 9 AM $ 0.0652
-0.42%
$ 9.78 million $ 17,236
Feb 17, 8 AM $ 0.0655
-0.08%
$ 9.82 million $ 17,100
Feb 17, 7 AM $ 0.0655
+0.18%
$ 9.83 million $ 17,227
Feb 17, 6 AM $ 0.0654
+0.08%
$ 9.81 million $ 17,172
Feb 17, 5 AM $ 0.0654
-1.43%
$ 9.81 million $ 17,158
Feb 17, 4 AM $ 0.0663
+1.00%
$ 9.95 million $ 17,018
Feb 17, 3 AM $ 0.0657
-0.08%
$ 9.85 million $ 16,858
Feb 17, 2 AM $ 0.0657
-0.17%
$ 9.86 million $ 17,033
Feb 17, 1 AM $ 0.0658
-0.29%
$ 9.87 million $ 16,880
Feb 17, 12 AM $ 0.066
-0.79%
$ 9.9 million $ 17,194
Feb 16, 11 PM $ 0.0665
-0.30%
$ 9.99 million $ 17,389
Feb 16, 10 PM $ 0.0667
+0.18%
$ 10.01 million $ 17,554
Feb 16, 9 PM $ 0.0666
+0.11%
$ 9.99 million $ 17,448
Feb 16, 8 PM $ 0.0665
+0.61%
$ 9.98 million $ 17,452
Feb 16, 7 PM $ 0.0661
+0.13%
$ 9.92 million $ 17,085
Feb 16, 6 PM $ 0.0661
+0.04%
$ 9.91 million $ 17,088
Feb 16, 5 PM $ 0.066
+0.26%
$ 9.91 million $ 17,004
Feb 16, 4 PM $ 0.0659
-0.12%
$ 9.88 million $ 17,159
Feb 16, 3 PM $ 0.066
-0.40%
$ 9.9 million $ 17,150
Feb 16, 2 PM $ 0.0663
+0.32%
$ 9.94 million $ 17,217
Feb 16, 1 PM $ 0.0661
-1.04%
$ 9.91 million $ 17,294
Feb 16, 12 PM $ 0.0668
+0.05%
$ 10.01 million $ 17,389
Feb 16, 11 AM $ 0.0667
-0.90%
$ 10.01 million $ 17,409
Feb 16, 10 AM $ 0.0673
+0.74%
$ 10.1 million $ 17,761
Feb 16, 9 AM $ 0.0668
+0.67%
$ 10.02 million $ 17,718
Feb 16, 8 AM $ 0.0664
+0.65%
$ 9.97 million $ 17,859
Feb 16, 7 AM $ 0.066
+0.81%
$ 9.89 million $ 18,575
Feb 16, 6 AM $ 0.0653
-0.28%
$ 9.8 million $ 18,802
Feb 16, 5 AM $ 0.0655
-0.04%
$ 9.83 million $ 18,798
Feb 16, 4 AM $ 0.0655
-0.57%
$ 9.83 million $ 18,662
Feb 16, 3 AM $ 0.0659
-1.16%
$ 9.89 million $ 18,467
Feb 16, 2 AM $ 0.0667
+0.83%
$ 10 million $ 18,589
Feb 16, 1 AM $ 0.0661
+0.40%
$ 9.92 million $ 18,459
Feb 16, 12 AM $ 0.0659
-0.52%
$ 9.88 million $ 18,601
Feb 15, 11 PM $ 0.0662
+0.28%
$ 9.93 million $ 18,458
Feb 15, 10 PM $ 0.066
-0.33%
$ 9.91 million $ 18,300
Feb 15, 9 PM $ 0.0663
+0.16%
$ 9.94 million $ 18,342
Feb 15, 8 PM $ 0.0661
-0.30%
$ 9.92 million $ 18,347