Helion Historical Data

HLN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0663
+0.16%
$ 9.94 million $ 18,342
Feb 15, 8 PM $ 0.0661
-0.30%
$ 9.92 million $ 18,347
Feb 15, 7 PM $ 0.0664
-0.85%
$ 9.96 million $ 18,470
Feb 15, 6 PM $ 0.067
-0.43%
$ 10.05 million $ 18,467
Feb 15, 5 PM $ 0.0673
-0.25%
$ 10.09 million $ 18,496
Feb 15, 4 PM $ 0.0675
+0.29%
$ 10.12 million $ 18,628
Feb 15, 3 PM $ 0.0673
+0.73%
$ 10.09 million $ 18,551
Feb 15, 2 PM $ 0.0668
-1.48%
$ 10.02 million $ 18,477
Feb 15, 1 PM $ 0.0678
+0.04%
$ 10.17 million $ 18,175
Feb 15, 12 PM $ 0.0677
-1.88%
$ 10.16 million $ 18,076
Feb 15, 11 AM $ 0.069
-0.18%
$ 10.36 million $ 17,949
Feb 15, 10 AM $ 0.0692
-0.66%
$ 10.37 million $ 18,030
Feb 15, 9 AM $ 0.0696
+0.59%
$ 10.44 million $ 18,169
Feb 15, 8 AM $ 0.0692
+0.16%
$ 10.38 million $ 18,241
Feb 15, 7 AM $ 0.0691
+0.32%
$ 10.38 million $ 17,268
Feb 15, 6 AM $ 0.0689
-0.14%
$ 10.33 million $ 17,116
Feb 15, 5 AM $ 0.069
+3.39%
$ 10.35 million $ 16,941
Feb 15, 4 AM $ 0.0667
+0.43%
$ 10.01 million $ 16,964
Feb 15, 3 AM $ 0.0664
-2.84%
$ 9.97 million $ 17,133
Feb 15, 2 AM $ 0.0684
+3.02%
$ 10.26 million $ 10,244
Feb 15, 1 AM $ 0.0664
+1.03%
$ 9.96 million $ 17,334
Feb 15, 12 AM $ 0.0657
-3.78%
$ 9.86 million $ 17,234
Feb 14, 11 PM $ 0.0683
+1.01%
$ 10.24 million $ 10,626
Feb 14, 10 PM $ 0.0676
-0.63%
$ 10.14 million $ 10,794
Feb 14, 9 PM $ 0.068
+0.59%
$ 10.2 million $ 10,979
Feb 14, 8 PM $ 0.0676
-0.28%
$ 10.14 million $ 10,876
Feb 14, 7 PM $ 0.0678
+2.69%
$ 10.17 million $ 10,866
Feb 14, 6 PM $ 0.066
+0.40%
$ 9.91 million $ 17,718
Feb 14, 5 PM $ 0.0658
+0.46%
$ 9.87 million $ 17,661
Feb 14, 4 PM $ 0.0655
-0.60%
$ 9.82 million $ 17,777
Feb 14, 3 PM $ 0.0659
+0.17%
$ 9.88 million $ 18,111
Feb 14, 2 PM $ 0.0658
-1.94%
$ 9.86 million $ 18,219
Feb 14, 1 PM $ 0.0671
+0.55%
$ 10.05 million $ 18,561
Feb 14, 12 PM $ 0.0667
-1.94%
$ 10.01 million $ 18,620
Feb 14, 11 AM $ 0.068
+3.64%
$ 10.2 million $ 11,660
Feb 14, 10 AM $ 0.0656
-2.01%
$ 9.84 million $ 18,417
Feb 14, 9 AM $ 0.067
+1.91%
$ 10.02 million $ 11,430
Feb 14, 8 AM $ 0.0658
-2.09%
$ 9.87 million $ 18,369
Feb 14, 7 AM $ 0.0672
+1.54%
$ 10.08 million $ 11,857
Feb 14, 4 AM $ 0.0697
+5.29%
$ 10.46 million $ 11,789
Feb 14, 3 AM $ 0.0662
-0.94%
$ 9.93 million $ 11,799
Feb 14, 2 AM $ 0.0668
+3.13%
$ 10.02 million $ 11,697
Feb 14, 1 AM $ 0.0648
+0.69%
$ 9.72 million $ 18,563
Feb 14, 12 AM $ 0.0644
-3.62%
$ 9.65 million $ 18,656
Feb 13, 11 PM $ 0.0668
+3.51%
$ 10.02 million $ 11,580
Feb 13, 10 PM $ 0.0645
-0.12%
$ 9.68 million $ 18,586
Feb 13, 9 PM $ 0.0646
+0.47%
$ 9.69 million $ 18,485
Feb 13, 8 PM $ 0.0643
-0.50%
$ 9.64 million $ 18,614
Feb 13, 7 PM $ 0.0646
+0.49%
$ 9.69 million $ 18,527
Feb 13, 6 PM $ 0.0643
+0.16%
$ 9.64 million $ 18,638