Helion Historical Data

HLN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.049
+1.15%
$7.36 million $6,520
Apr 19, 2 PM $0.0485
+0.01%
$7.27 million $6,691
Apr 19, 1 PM $0.0493
+1.08%
$7.39 million $6,733
Apr 19, 12 PM $0.0489
+0.90%
$7.34 million $6,723
Apr 19, 11 AM $0.0487
+0.77%
$7.31 million $6,725
Apr 19, 10 AM $0.0492
+1.67%
$7.37 million $6,724
Apr 19, 9 AM $0.0484
-0.19%
$7.26 million $5,892
Apr 19, 8 AM $0.0492
+1.23%
$7.38 million $6,783
Apr 19, 7 AM $0.0489
+0.69%
$7.34 million $7,050
Apr 19, 6 AM $0.0489
+0.68%
$7.34 million $7,060
Apr 19, 5 AM $0.0489
-1.01%
$7.34 million $7,016
Apr 19, 4 AM $0.0493
+1.37%
$7.39 million $7,091
Apr 19, 3 AM $0.0491
+1.03%
$7.36 million $7,085
Apr 19, 2 AM $0.0493
+1.37%
$7.39 million $7,093
Apr 19, 1 AM $0.049
+0.86%
$7.35 million $7,065
Apr 19, 12 AM $0.0493
+1.37%
$7.39 million $7,095
Apr 18, 11 PM $0.0492
+1.20%
$7.38 million $7,085
Apr 18, 10 PM $0.0492
+1.40%
$7.38 million $7,048
Apr 18, 9 PM $0.0485
-0.22%
$7.27 million $6,834
Apr 18, 8 PM $0.0489
+0.47%
$7.34 million $6,984
Apr 18, 7 PM $0.0487
+0.00%
$7.3 million $7,294
Apr 18, 6 PM $0.0487
-1.49%
$7.3 million $7,284
Apr 18, 5 PM $0.0494
-0.33%
$7.41 million $7,242
Apr 18, 4 PM $0.0496
-1.29%
$7.44 million $7,205
Apr 18, 3 PM $0.0508
-0.86%
$7.62 million $7,248
Apr 18, 2 PM $0.0512
+1.47%
$7.69 million $7,128
Apr 18, 1 PM $0.0505
+0.00%
$7.57 million $7,139
Apr 18, 12 PM $0.0505
-1.45%
$7.57 million $7,158
Apr 18, 11 AM $0.0512
+1.47%
$7.69 million $7,146
Apr 18, 10 AM $0.0508
+0.65%
$7.62 million $7,173
Apr 18, 9 AM $0.0512
+0.02%
$7.67 million $7,176
Apr 18, 8 AM $0.0508
+0.55%
$7.62 million $6,968
Apr 18, 7 AM $0.0508
-1.14%
$7.62 million $6,712
Apr 18, 6 AM $0.0513
+1.09%
$7.69 million $6,925
Apr 18, 5 AM $0.0512
+0.73%
$7.68 million $7,342
Apr 18, 4 AM $0.0515
+1.15%
$7.73 million $7,694
Apr 18, 3 AM $0.0517
+1.41%
$7.76 million $8,091
Apr 18, 2 AM $0.0513
+0.38%
$7.7 million $8,448
Apr 18, 1 AM $0.0511
-0.18%
$7.67 million $8,866
Apr 18, 12 AM $0.0519
+1.23%
$7.79 million $9,277
Apr 17, 11 PM $0.0513
-0.02%
$7.7 million $9,658
Apr 17, 10 PM $0.0518
-0.05%
$7.76 million $10,193
Apr 17, 9 PM $0.0517
+0.20%
$7.76 million $10,918
Apr 17, 8 PM $0.0518
+4.72%
$7.77 million $10,980
Apr 17, 7 PM $0.0495
+0.02%
$7.43 million $11,332
Apr 17, 6 PM $0.0498
+0.63%
$7.48 million $11,683
Apr 17, 5 PM $0.0498
+0.50%
$7.47 million $12,123
Apr 17, 4 PM $0.05
+0.68%
$7.49 million $12,534
Apr 17, 3 PM $0.0498
-0.16%
$7.47 million $12,905
Apr 17, 2 PM $0.0501
-0.42%
$7.51 million $13,289