Helion Historical Data

HLN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0501
-0.42%
$7.51 million $13,289
Apr 17, 1 PM $0.0503
+0.52%
$7.54 million $13,615
Apr 17, 12 PM $0.05
-0.40%
$7.51 million $13,952
Apr 17, 11 AM $0.0503
+0.59%
$7.55 million $14,361
Apr 17, 10 AM $0.05
-0.10%
$7.51 million $14,739
Apr 17, 9 AM $0.0501
-0.67%
$7.51 million $15,386
Apr 17, 8 AM $0.0504
-2.04%
$7.56 million $15,485
Apr 17, 7 AM $0.0505
-0.02%
$7.58 million $15,969
Apr 17, 6 AM $0.0508
-2.09%
$7.61 million $16,110
Apr 17, 5 AM $0.0518
+2.20%
$7.78 million $10,247
Apr 17, 4 AM $0.0508
-0.30%
$7.61 million $16,175
Apr 17, 3 AM $0.0509
-1.06%
$7.64 million $16,183
Apr 17, 2 AM $0.0515
+0.73%
$7.72 million $16,192
Apr 17, 1 AM $0.0514
-0.07%
$7.71 million $16,154
Apr 17, 12 AM $0.0514
-1.13%
$7.72 million $16,093
Apr 16, 11 PM $0.052
-0.46%
$7.8 million $16,101
Apr 16, 10 PM $0.0522
+2.24%
$7.84 million $10,119
Apr 16, 9 PM $0.0513
-0.29%
$7.69 million $15,594
Apr 16, 8 PM $0.0517
-0.64%
$7.75 million $15,709
Apr 16, 7 PM $0.0509
-1.94%
$7.64 million $15,334
Apr 16, 6 PM $0.0508
+0.80%
$7.62 million $15,404
Apr 16, 5 PM $0.0506
-0.44%
$7.58 million $15,666
Apr 16, 4 PM $0.0509
+0.28%
$7.64 million $15,558
Apr 16, 3 PM $0.051
-0.11%
$7.65 million $16,105
Apr 16, 2 PM $0.0499
+0.13%
$7.48 million $15,975
Apr 16, 1 PM $0.0499
-2.39%
$7.49 million $16,101
Apr 16, 12 PM $0.05
+1.09%
$7.5 million $16,166
Apr 16, 11 AM $0.0496
+0.05%
$7.44 million $16,250
Apr 16, 10 AM $0.0495
-0.06%
$7.43 million $16,309
Apr 16, 9 AM $0.0497
+0.14%
$7.46 million $16,173
Apr 16, 8 AM $0.0498
+0.30%
$7.47 million $16,254
Apr 16, 7 AM $0.0497
-0.30%
$7.45 million $16,238
Apr 16, 6 AM $0.0497
+0.16%
$7.46 million $16,224
Apr 16, 5 AM $0.0498
+0.28%
$7.47 million $16,102
Apr 16, 4 AM $0.0497
+0.10%
$7.45 million $16,060
Apr 16, 3 AM $0.0497
+0.29%
$7.46 million $16,056
Apr 16, 2 AM $0.0497
+0.14%
$7.46 million $16,125
Apr 16, 1 AM $0.0496
-0.10%
$7.45 million $16,194
Apr 16, 12 AM $0.0497
+0.08%
$7.45 million $16,334
Apr 15, 11 PM $0.0497
-0.43%
$7.45 million $16,309
Apr 15, 10 PM $0.0499
-0.87%
$7.48 million $16,281
Apr 15, 9 PM $0.0502
+0.88%
$7.54 million $16,346
Apr 15, 8 PM $0.0498
-0.22%
$7.47 million $16,293
Apr 15, 7 PM $0.0499
-0.77%
$7.49 million $16,489
Apr 15, 6 PM $0.0503
+1.58%
$7.54 million $16,451
Apr 15, 5 PM $0.0495
-0.43%
$7.43 million $16,161
Apr 15, 4 PM $0.0497
+3.58%
$7.46 million $16,197
Apr 15, 3 PM $0.0481
-0.15%
$7.21 million $15,646
Apr 15, 2 PM $0.0481
+0.21%
$7.22 million $15,685
Apr 15, 1 PM $0.048
-0.26%
$7.21 million $15,656