Helion Historical Data

HLN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0643
+0.16%
$ 9.64 million $ 18,638
Feb 13, 5 PM $ 0.0642
-0.46%
$ 9.63 million $ 18,664
Feb 13, 4 PM $ 0.0645
-1.14%
$ 9.67 million $ 18,559
Feb 13, 3 PM $ 0.0652
+0.77%
$ 9.78 million $ 18,302
Feb 13, 2 PM $ 0.0647
+0.77%
$ 9.71 million $ 18,240
Feb 13, 1 PM $ 0.0642
-0.17%
$ 9.63 million $ 19,675
Feb 13, 12 PM $ 0.0643
-0.48%
$ 9.65 million $ 19,644
Feb 13, 11 AM $ 0.0647
-1.71%
$ 9.7 million $ 19,697
Feb 13, 10 AM $ 0.0658
+2.16%
$ 9.87 million $ 19,804
Feb 13, 9 AM $ 0.0644
+0.40%
$ 9.66 million $ 19,885
Feb 13, 8 AM $ 0.0641
-0.06%
$ 9.62 million $ 19,570
Feb 13, 7 AM $ 0.0642
-1.07%
$ 9.63 million $ 19,553
Feb 13, 6 AM $ 0.0649
+0.43%
$ 9.73 million $ 19,601
Feb 13, 5 AM $ 0.0646
-0.45%
$ 9.69 million $ 19,559
Feb 13, 4 AM $ 0.0648
+0.22%
$ 9.72 million $ 19,741
Feb 13, 3 AM $ 0.0646
+0.14%
$ 9.7 million $ 19,901
Feb 13, 2 AM $ 0.0645
+0.79%
$ 9.68 million $ 20,020
Feb 13, 1 AM $ 0.064
-0.79%
$ 9.61 million $ 19,832
Feb 13, 12 AM $ 0.0645
-2.61%
$ 9.68 million $ 19,755
Feb 12, 11 PM $ 0.0663
+2.75%
$ 9.94 million $ 12,736
Feb 12, 10 PM $ 0.0645
+0.01%
$ 9.68 million $ 19,717
Feb 12, 9 PM $ 0.0646
-0.39%
$ 9.69 million $ 19,640
Feb 12, 8 PM $ 0.0648
+0.23%
$ 9.73 million $ 19,615
Feb 12, 7 PM $ 0.0647
-1.08%
$ 9.72 million $ 19,701
Feb 12, 6 PM $ 0.0654
-1.16%
$ 9.81 million $ 19,624
Feb 12, 5 PM $ 0.0662
+1.31%
$ 9.93 million $ 19,892
Feb 12, 4 PM $ 0.0653
-2.22%
$ 9.8 million $ 19,641
Feb 12, 3 PM $ 0.0668
+0.45%
$ 10.02 million $ 19,706
Feb 12, 2 PM $ 0.0665
+1.01%
$ 9.98 million $ 19,632
Feb 12, 1 PM $ 0.0658
-0.36%
$ 9.88 million $ 18,183
Feb 12, 12 PM $ 0.0661
+1.08%
$ 9.91 million $ 18,180
Feb 12, 11 AM $ 0.0654
-0.31%
$ 9.81 million $ 18,363
Feb 12, 10 AM $ 0.0656
+0.84%
$ 9.78 million $ 18,178
Feb 12, 9 AM $ 0.065
-0.91%
$ 9.75 million $ 17,985
Feb 12, 8 AM $ 0.0656
+0.71%
$ 9.84 million $ 18,119
Feb 12, 7 AM $ 0.0652
+0.90%
$ 9.77 million $ 17,721
Feb 12, 6 AM $ 0.0646
-1.48%
$ 9.69 million $ 17,582
Feb 12, 5 AM $ 0.0655
+0.68%
$ 9.83 million $ 17,654
Feb 12, 4 AM $ 0.0651
+0.97%
$ 9.77 million $ 17,546
Feb 12, 3 AM $ 0.0645
-0.06%
$ 9.67 million $ 17,711
Feb 12, 2 AM $ 0.0645
-0.31%
$ 9.68 million $ 17,562
Feb 12, 1 AM $ 0.0647
-0.28%
$ 9.71 million $ 17,707
Feb 12, 12 AM $ 0.0649
+0.59%
$ 9.74 million $ 17,704
Feb 11, 11 PM $ 0.0645
-2.06%
$ 9.68 million $ 17,620
Feb 11, 10 PM $ 0.0659
+1.29%
$ 9.88 million $ 10,826
Feb 11, 9 PM $ 0.065
+0.84%
$ 9.76 million $ 17,538
Feb 11, 8 PM $ 0.0645
-0.38%
$ 9.68 million $ 17,384
Feb 11, 7 PM $ 0.0648
-0.57%
$ 9.71 million $ 17,359
Feb 11, 6 PM $ 0.0651
+0.53%
$ 9.77 million $ 17,804
Feb 11, 5 PM $ 0.0647
+1.17%
$ 9.71 million $ 19,691