Helion Historical Data

HLN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0482
-0.75%
$7.23 million $15,768
Apr 15, 11 AM $0.0485
+0.01%
$7.28 million $15,795
Apr 15, 10 AM $0.0486
-1.49%
$7.29 million $15,587
Apr 15, 9 AM $0.0494
+0.22%
$7.41 million $15,519
Apr 15, 8 AM $0.0494
+0.16%
$7.41 million $15,590
Apr 15, 7 AM $0.0493
-0.03%
$7.4 million $15,555
Apr 15, 6 AM $0.0494
+0.20%
$7.41 million $15,672
Apr 15, 5 AM $0.0493
+0.06%
$7.4 million $15,899
Apr 15, 4 AM $0.0495
+0.14%
$7.42 million $15,995
Apr 15, 3 AM $0.0494
-0.01%
$7.41 million $16,070
Apr 15, 2 AM $0.0495
+0.24%
$7.42 million $16,061
Apr 15, 1 AM $0.0495
+0.40%
$7.43 million $16,036
Apr 15, 12 AM $0.0495
+0.26%
$7.42 million $15,910
Apr 14, 11 PM $0.0493
+0.07%
$7.4 million $15,804
Apr 14, 10 PM $0.0494
-0.15%
$7.41 million $16,044
Apr 14, 9 PM $0.0494
+0.17%
$7.41 million $16,331
Apr 14, 8 PM $0.0495
-0.12%
$7.42 million $16,222
Apr 14, 7 PM $0.0497
+0.28%
$7.46 million $16,150
Apr 14, 6 PM $0.0496
+0.06%
$7.44 million $16,287
Apr 14, 5 PM $0.0497
-0.07%
$7.45 million $16,297
Apr 14, 4 PM $0.0497
-0.87%
$7.46 million $16,398
Apr 14, 3 PM $0.0504
+0.15%
$7.56 million $16,465
Apr 14, 2 PM $0.0504
-0.37%
$7.57 million $16,522
Apr 14, 1 PM $0.051
+2.00%
$7.64 million $16,492
Apr 14, 12 PM $0.05
+1.30%
$7.49 million $16,388
Apr 14, 11 AM $0.0495
-0.95%
$7.42 million $16,335
Apr 14, 10 AM $0.05
-0.13%
$7.5 million $16,504
Apr 14, 9 AM $0.0501
+0.75%
$7.52 million $16,380
Apr 14, 8 AM $0.0497
-1.01%
$7.46 million $16,242
Apr 14, 7 AM $0.0502
+1.75%
$7.54 million $16,250
Apr 14, 6 AM $0.0494
-0.14%
$7.41 million $16,353
Apr 14, 5 AM $0.0495
-1.31%
$7.42 million $16,194
Apr 14, 4 AM $0.0501
+1.01%
$7.52 million $16,216
Apr 14, 3 AM $0.0496
-0.87%
$7.44 million $16,162
Apr 14, 2 AM $0.05
-0.26%
$7.51 million $16,028
Apr 14, 1 AM $0.0502
+0.00%
$7.53 million $16,001
Apr 14, 12 AM $0.0502
-1.38%
$7.53 million $15,925
Apr 13, 11 PM $0.0509
+4.39%
$7.63 million $16,093
Apr 13, 10 PM $0.0487
+0.85%
$7.31 million $16,008
Apr 13, 9 PM $0.0484
+0.05%
$7.26 million $15,719
Apr 13, 8 PM $0.0484
+0.23%
$7.26 million $15,981
Apr 13, 7 PM $0.0483
+0.07%
$7.24 million $15,949
Apr 13, 6 PM $0.0482
-0.81%
$7.23 million $15,856
Apr 13, 5 PM $0.0486
+0.38%
$7.29 million $15,812
Apr 13, 4 PM $0.0487
-0.07%
$7.31 million $15,755
Apr 13, 3 PM $0.049
+1.16%
$7.35 million $15,734
Apr 13, 2 PM $0.0486
+0.37%
$7.28 million $15,817
Apr 13, 1 PM $0.0486
+1.14%
$7.29 million $15,821
Apr 13, 12 PM $0.0483
-0.83%
$7.25 million $15,896
Apr 13, 11 AM $0.0487
-0.62%
$7.31 million $15,763