Helion Historical Data

HLN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0651
+0.53%
$ 9.77 million $ 17,804
Feb 11, 5 PM $ 0.0647
+1.17%
$ 9.71 million $ 19,691
Feb 11, 4 PM $ 0.064
-0.87%
$ 9.59 million $ 21,885
Feb 11, 3 PM $ 0.0645
-1.58%
$ 9.68 million $ 26,506
Feb 11, 2 PM $ 0.0656
+0.66%
$ 9.83 million $ 26,499
Feb 11, 1 PM $ 0.0651
+0.14%
$ 9.77 million $ 27,124
Feb 11, 12 PM $ 0.065
-0.35%
$ 9.76 million $ 27,238
Feb 11, 11 AM $ 0.0653
+0.23%
$ 9.79 million $ 27,117
Feb 11, 10 AM $ 0.0651
-0.02%
$ 9.77 million $ 27,377
Feb 11, 9 AM $ 0.0651
-0.27%
$ 9.77 million $ 27,547
Feb 11, 8 AM $ 0.0653
+0.98%
$ 9.8 million $ 27,658
Feb 11, 7 AM $ 0.0647
-0.53%
$ 9.7 million $ 27,754
Feb 11, 6 AM $ 0.065
-0.38%
$ 9.75 million $ 27,910
Feb 11, 5 AM $ 0.0653
-0.40%
$ 9.79 million $ 27,763
Feb 11, 4 AM $ 0.0655
-0.49%
$ 9.83 million $ 27,747
Feb 11, 3 AM $ 0.0659
-0.36%
$ 9.88 million $ 27,359
Feb 11, 2 AM $ 0.0661
-0.13%
$ 9.91 million $ 27,273
Feb 11, 1 AM $ 0.0662
+0.16%
$ 9.93 million $ 27,357
Feb 11, 12 AM $ 0.0661
-0.35%
$ 9.91 million $ 26,943
Feb 10, 11 PM $ 0.0663
+1.27%
$ 9.95 million $ 26,450
Feb 10, 10 PM $ 0.0655
-0.61%
$ 9.82 million $ 25,908
Feb 10, 9 PM $ 0.0659
-1.52%
$ 9.88 million $ 25,397
Feb 10, 8 PM $ 0.0669
+0.95%
$ 10.03 million $ 24,969
Feb 10, 7 PM $ 0.0663
+0.46%
$ 9.94 million $ 24,425
Feb 10, 6 PM $ 0.066
-0.52%
$ 9.89 million $ 23,482
Feb 10, 5 PM $ 0.0663
-2.48%
$ 9.95 million $ 20,822
Feb 10, 4 PM $ 0.068
+0.59%
$ 10.2 million $ 18,503
Feb 10, 3 PM $ 0.0676
+0.48%
$ 10.14 million $ 13,756
Feb 10, 2 PM $ 0.0673
-2.99%
$ 10.09 million $ 13,722
Feb 10, 1 PM $ 0.0693
+1.59%
$ 10.4 million $ 12,757
Feb 10, 12 PM $ 0.0683
-4.83%
$ 10.24 million $ 12,564
Feb 10, 11 AM $ 0.0717
+0.98%
$ 10.76 million $ 12,530
Feb 10, 10 AM $ 0.071
+3.82%
$ 10.65 million $ 12,176
Feb 10, 9 AM $ 0.0684
+1.62%
$ 10.26 million $ 12,023
Feb 10, 8 AM $ 0.0673
-0.26%
$ 10.1 million $ 11,736
Feb 10, 7 AM $ 0.0675
-2.07%
$ 10.13 million $ 11,573
Feb 10, 6 AM $ 0.0689
-0.21%
$ 10.34 million $ 11,438
Feb 10, 5 AM $ 0.0692
-0.16%
$ 10.37 million $ 11,462
Feb 10, 4 AM $ 0.0693
+0.76%
$ 10.39 million $ 11,356
Feb 10, 3 AM $ 0.0687
-1.31%
$ 10.31 million $ 11,354
Feb 10, 2 AM $ 0.0697
-1.64%
$ 10.45 million $ 11,363
Feb 10, 1 AM $ 0.0708
+0.15%
$ 10.62 million $ 11,099
Feb 10, 12 AM $ 0.0707
-0.36%
$ 10.61 million $ 11,430
Feb 9, 11 PM $ 0.071
+0.20%
$ 10.65 million $ 11,793
Feb 9, 10 PM $ 0.0708
-0.16%
$ 10.62 million $ 12,092
Feb 9, 9 PM $ 0.0709
+0.43%
$ 10.64 million $ 12,536
Feb 9, 8 PM $ 0.0706
-0.16%
$ 10.6 million $ 12,974
Feb 9, 7 PM $ 0.0707
+0.01%
$ 10.61 million $ 13,370
Feb 9, 6 PM $ 0.0707
-0.20%
$ 10.61 million $ 13,765
Feb 9, 5 PM $ 0.0709
-0.06%
$ 10.63 million $ 14,210