Helion Historical Data

HLN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0487
-0.62%
$7.31 million $15,763
Apr 13, 10 AM $0.0479
-0.19%
$7.19 million $15,841
Apr 13, 9 AM $0.0481
-0.67%
$7.22 million $15,876
Apr 13, 8 AM $0.0486
-0.60%
$7.29 million $15,978
Apr 13, 7 AM $0.0489
+1.41%
$7.33 million $16,082
Apr 13, 6 AM $0.0483
-0.38%
$7.25 million $15,836
Apr 13, 5 AM $0.0486
+0.68%
$7.29 million $15,788
Apr 13, 4 AM $0.0484
-0.66%
$7.26 million $15,680
Apr 13, 3 AM $0.0488
-0.16%
$7.32 million $15,721
Apr 13, 2 AM $0.0492
+0.30%
$7.38 million $15,751
Apr 13, 1 AM $0.049
-0.21%
$7.36 million $15,679
Apr 13, 12 AM $0.0494
-0.17%
$7.41 million $15,732
Apr 12, 11 PM $0.0495
+1.23%
$7.43 million $15,658
Apr 12, 10 PM $0.0489
-0.53%
$7.34 million $15,524
Apr 12, 9 PM $0.0492
+1.83%
$7.38 million $15,484
Apr 12, 8 PM $0.0483
-0.68%
$7.24 million $15,392
Apr 12, 7 PM $0.0486
-1.31%
$7.29 million $15,407
Apr 12, 6 PM $0.0493
+0.88%
$7.39 million $15,445
Apr 12, 5 PM $0.0488
-0.47%
$7.33 million $15,450
Apr 12, 4 PM $0.0491
+0.30%
$7.36 million $15,496
Apr 12, 3 PM $0.0489
+1.23%
$7.34 million $15,644
Apr 12, 2 PM $0.0483
-1.38%
$7.25 million $15,633
Apr 12, 1 PM $0.049
+1.06%
$7.35 million $15,670
Apr 12, 12 PM $0.0485
-1.07%
$7.28 million $15,452
Apr 12, 11 AM $0.0492
+0.41%
$7.38 million $15,491
Apr 12, 10 AM $0.0489
-1.12%
$7.34 million $15,479
Apr 12, 9 AM $0.0496
-0.42%
$7.44 million $15,482
Apr 12, 8 AM $0.0498
+2.26%
$7.47 million $15,547
Apr 12, 7 AM $0.0487
-1.15%
$7.31 million $15,428
Apr 12, 6 AM $0.0494
-0.50%
$7.41 million $15,547
Apr 12, 5 AM $0.0496
+0.59%
$7.44 million $15,670
Apr 12, 4 AM $0.0494
+0.32%
$7.41 million $15,846
Apr 12, 3 AM $0.0494
-0.45%
$7.41 million $15,836
Apr 12, 2 AM $0.0497
-0.02%
$7.46 million $15,915
Apr 12, 1 AM $0.0498
-2.38%
$7.46 million $16,116
Apr 12, 12 AM $0.051
+0.00%
$7.65 million $10,735
Apr 11, 11 PM $0.051
+0.00%
$7.65 million $10,776
Apr 11, 10 PM $0.051
+0.22%
$7.65 million $10,769
Apr 11, 9 PM $0.0509
+2.14%
$7.63 million $10,681
Apr 11, 8 PM $0.0499
+1.03%
$7.48 million $15,952
Apr 11, 7 PM $0.0494
+0.22%
$7.41 million $16,067
Apr 11, 6 PM $0.0493
-0.10%
$7.4 million $15,924
Apr 11, 5 PM $0.0495
-0.06%
$7.42 million $15,922
Apr 11, 4 PM $0.0495
+0.85%
$7.43 million $15,915
Apr 11, 3 PM $0.0491
+0.44%
$7.37 million $15,782
Apr 11, 2 PM $0.049
-0.64%
$7.35 million $15,730
Apr 11, 1 PM $0.0493
+0.19%
$7.4 million $15,700
Apr 11, 12 PM $0.0492
-0.44%
$7.38 million $15,762
Apr 11, 11 AM $0.0495
+0.93%
$7.42 million $15,851
Apr 11, 10 AM $0.049
-0.01%
$7.35 million $15,802