Helion Historical Data

HLN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0709
-0.06%
$ 10.63 million $ 14,210
Feb 9, 4 PM $ 0.0709
+0.69%
$ 10.64 million $ 14,268
Feb 9, 3 PM $ 0.0704
+0.60%
$ 10.57 million $ 14,227
Feb 9, 2 PM $ 0.07
-0.16%
$ 10.5 million $ 14,173
Feb 9, 1 PM $ 0.0701
+1.81%
$ 10.52 million $ 14,203
Feb 9, 12 PM $ 0.0689
+0.43%
$ 10.33 million $ 14,242
Feb 9, 11 AM $ 0.0686
+0.44%
$ 10.29 million $ 14,288
Feb 9, 10 AM $ 0.0683
-0.08%
$ 10.24 million $ 14,214
Feb 9, 9 AM $ 0.0683
-0.99%
$ 10.25 million $ 14,168
Feb 9, 8 AM $ 0.069
+0.35%
$ 10.35 million $ 14,267
Feb 9, 7 AM $ 0.0688
+0.00%
$ 10.32 million $ 14,404
Feb 9, 6 AM $ 0.0688
-0.32%
$ 10.31 million $ 14,437
Feb 9, 5 AM $ 0.069
-0.16%
$ 10.35 million $ 14,353
Feb 9, 4 AM $ 0.0691
+0.74%
$ 10.37 million $ 14,416
Feb 9, 3 AM $ 0.0686
-0.53%
$ 10.29 million $ 14,481
Feb 9, 2 AM $ 0.0689
+0.44%
$ 10.34 million $ 14,480
Feb 9, 1 AM $ 0.0686
-0.06%
$ 10.29 million $ 14,569
Feb 9, 12 AM $ 0.0687
-0.51%
$ 10.3 million $ 14,627
Feb 8, 11 PM $ 0.069
+0.05%
$ 10.35 million $ 14,752
Feb 8, 10 PM $ 0.069
+0.55%
$ 10.35 million $ 14,798
Feb 8, 9 PM $ 0.0686
-0.71%
$ 10.29 million $ 14,759
Feb 8, 8 PM $ 0.0691
+0.21%
$ 10.36 million $ 15,123
Feb 8, 7 PM $ 0.069
-0.21%
$ 10.34 million $ 15,587
Feb 8, 6 PM $ 0.0691
+0.62%
$ 10.36 million $ 16,325
Feb 8, 5 PM $ 0.0687
+0.01%
$ 10.3 million $ 21,130
Feb 8, 4 PM $ 0.0687
-0.80%
$ 10.3 million $ 21,723
Feb 8, 3 PM $ 0.0692
-0.31%
$ 10.38 million $ 22,053
Feb 8, 2 PM $ 0.0694
+0.94%
$ 10.42 million $ 22,591
Feb 8, 1 PM $ 0.0688
-0.61%
$ 10.32 million $ 23,226
Feb 8, 12 PM $ 0.0692
+0.54%
$ 10.38 million $ 23,649
Feb 8, 11 AM $ 0.0688
-0.34%
$ 10.33 million $ 24,059
Feb 8, 10 AM $ 0.0691
-0.20%
$ 10.36 million $ 24,633
Feb 8, 9 AM $ 0.0692
+0.52%
$ 10.38 million $ 25,083
Feb 8, 8 AM $ 0.0688
+0.14%
$ 10.33 million $ 25,437
Feb 8, 7 AM $ 0.0688
+0.14%
$ 10.31 million $ 25,872
Feb 8, 6 AM $ 0.0687
-0.01%
$ 10.3 million $ 26,352
Feb 8, 5 AM $ 0.0687
+0.02%
$ 10.3 million $ 26,831
Feb 8, 4 AM $ 0.0687
-0.09%
$ 10.3 million $ 27,346
Feb 8, 3 AM $ 0.0687
-0.26%
$ 10.31 million $ 27,820
Feb 8, 2 AM $ 0.0689
+0.16%
$ 10.33 million $ 28,375
Feb 8, 1 AM $ 0.0688
+0.15%
$ 10.3 million $ 28,838
Feb 8, 12 AM $ 0.0686
-0.26%
$ 10.29 million $ 29,356
Feb 7, 11 PM $ 0.0687
+0.07%
$ 10.3 million $ 29,640
Feb 7, 10 PM $ 0.0687
-0.03%
$ 10.31 million $ 30,203
Feb 7, 9 PM $ 0.0687
+0.65%
$ 10.31 million $ 30,648
Feb 7, 8 PM $ 0.0683
-0.13%
$ 10.24 million $ 30,781
Feb 7, 7 PM $ 0.0684
-0.67%
$ 10.26 million $ 30,921
Feb 7, 6 PM $ 0.0688
-1.10%
$ 10.33 million $ 25,319
Feb 7, 5 PM $ 0.0696
+0.19%
$ 10.46 million $ 26,166
Feb 7, 4 PM $ 0.0695
+1.18%
$ 10.42 million $ 26,196