OpenSky Token Historical Data

OSKY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000348
-26.38%
$ -- $ 215,044
Dec 2025 $ 0.000473
+4.99%
$ 47,270 $ 138,955
Aug 2025 $ 0.00152
+6.15%
$ -- $ 606,879
Jul 2025 $ 0.00144
-3.28%
$ 143,000 $ 2.25 million
Jun 2025 $ 0.00138
-29.35%
$ 149,200 $ 2.56 million
May 2025 $ 0.00197
-1.26%
$ 195,100 $ 1.22 million
Apr 2025 $ 0.00199
-8.62%
$ 199,200 $ 810,659
Mar 2025 $ 0.00218
-24.57%
$ 218,000 $ 64,995
Feb 2025 $ 0.00325
+45.74%
$ 325,000 $ 404,592
Jan 2025 $ 0.00222
-55.24%
$ 223,000 $ 46,023
Dec 2024 $ 0.00493
-11.96%
$ -- $ 5,219
Nov 2024 $ 0.00563
-1.40%
$ 560,000 $ 3,719
Oct 2024 $ 0.00558
-21.07%
$ 571,000 $ 26,735
Sep 2024 $ 0.00707
+8.94%
$ 707,000 $ 113,879
Aug 2024 $ 0.00649
-35.23%
$ 649,000 $ 47,199
Jul 2024 $ 0.0108
-37.12%
$ 1.08 million $ 282,579
Jun 2024 $ 0.0172
-39.10%
$ 1.72 million $ 237,975
May 2024 $ 0.0283
-6.32%
$ 2.83 million $ 284,822
Apr 2024 $ 0.0302
-26.52%
$ 3.02 million $ 241,264
Mar 2024 $ 0.041
-19.29%
$ 4.1 million $ 606,254
Feb 2024 $ 0.0504
-6.84%
$ 5.04 million $ 471,218
Jan 2024 $ 0.0538
-44.82%
$ 5.38 million $ 300,585
Download