OpenSky Token Historical Data

OSKY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000348
+0.00%
$ -- $ 338
Jan 19 $ 0.000335
-9.09%
$ 31,000 $ 16,163
Jan 12 $ 0.00037
-13.55%
$ 36,850 $ 56,831
Jan 5 $ 0.000485
+2.50%
$ 42,820 $ 71,101
Dec 29 $ 0.000506
+10.44%
$ 47,220 $ 50,493
Dec 22 $ 0.00044
-5.97%
$ 45,790 $ 64,027
Dec 15 $ 0.000432
-4.15%
$ 46,760 $ 36,135
Aug 11 $ 0.00152
+2.84%
$ -- $ 48,476
Aug 4 $ 0.00148
+11.31%
$ 147,700 $ 309,697
Jul 28 $ 0.00131
-13.61%
$ 132,600 $ 466,730
Jul 21 $ 0.00145
-13.19%
$ 151,400 $ 482,095
Jul 14 $ 0.00167
+14.35%
$ 167,500 $ 474,057
Jul 7 $ 0.00148
+4.30%
$ 146,300 $ 416,874
Jun 30 $ 0.00141
+2.25%
$ 141,700 $ 372,935
Jun 23 $ 0.00144
-7.25%
$ 137,900 $ 374,903
Jun 16 $ 0.00157
-10.61%
$ 155,700 $ 622,615
Jun 9 $ 0.00188
+10.64%
$ 176,000 $ 619,665
Jun 2 $ 0.00171
-11.83%
$ 176,100 $ 529,927
May 26 $ 0.00193
-2.71%
$ 193,500 $ 656,511
May 19 $ 0.00199
-9.50%
$ 198,900 $ 278,277
May 12 $ 0.0022
-5.73%
$ 220,000 $ 145,019
May 5 $ 0.0022
+1.30%
$ 233,724 $ 111,631
Apr 28 $ 0.00215
-0.74%
$ 217,000 $ 99,996
Apr 21 $ 0.00217
-4.87%
$ 216,900 $ 194,109
Apr 14 $ 0.00226
-5.44%
$ 228,000 $ 276,751
Apr 7 $ 0.00245
+21.29%
$ 238,000 $ 172,008
Mar 31 $ 0.00217
-2.69%
$ 202,000 $ 9,683
Mar 24 $ 0.00231
+0.43%
$ 223,000 $ 2,867
Mar 17 $ 0.00232
-4.13%
$ 230,000 $ 12,551
Mar 10 $ 0.00233
-4.90%
$ 242,000 $ 9,083
Mar 3 $ 0.00272
+6.67%
$ 245,000 $ 8,353
Feb 24 $ 0.00273
+11.89%
$ 273,000 $ 200,946
Feb 17 $ 0.00257
+7.53%
$ 244,000 $ 1,397
Feb 10 $ 0.00241
+4.33%
$ 239,000 $ 6,715
Feb 3 $ 0.00244
-35.79%
$ 231,000 $ 23,554
Jan 27 $ 0.00362
+47.15%
$ 362,000 $ 192,490
Jan 20 $ 0.00246
-3.53%
$ 246,000 $ 6,690
Jan 13 $ 0.00227
-9.56%
$ 255,000 $ 563
Jan 6 $ 0.00292
-39.92%
$ 251,000 $ 21,056
Dec 30 $ 0.0048
-2.64%
$ 486,000 $ 968
Dec 23 $ 0.0054
-2.70%
$ 493,000 $ 137
Dec 16 $ 0.006
-0.33%
$ 555,000 $ 538
Dec 9 $ 0.00598
-2.45%
$ 602,000 $ 1,059
Dec 2 $ 0.00616
+14.29%
$ 613,000 $ 992
Nov 25 $ 0.00539
+0.56%
$ 539,000 $ 372
Nov 18 $ 0.00606
+0.33%
$ -- $ 692
Nov 11 $ 0.00606
+8.99%
$ 604,000 $ 410
Nov 4 $ 0.00519
+4.01%
$ 626,088 $ 1,844
Oct 28 $ 0.00499
-15.42%
$ 499,000 $ 4,270
Oct 21 $ 0.00546
-8.39%
$ 546,000 $ 2,102
Download