OpenSky Token Historical Data

OSKY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0188
-6.18%
$ 1.88 million $ 5,163
Jun 20, 2024 $ 0.0201
+0.10%
$ 2.01 million $ 5,190
Jun 19, 2024 $ 0.0201
+3.29%
$ 2 million $ 3,904
Jun 18, 2024 $ 0.0194
-12.00%
$ 1.94 million $ 843
Jun 17, 2024 $ 0.0221
+7.08%
$ 2.21 million $ 1,220
Jun 16, 2024 $ 0.0206
-7.16%
$ 2.06 million $ 3,467
Jun 15, 2024 $ 0.0222
-16.02%
$ 2.22 million $ 8,605
Jun 14, 2024 $ 0.0265
-1.08%
$ 2.65 million $ 12,338
Jun 13, 2024 $ 0.0268
+0.15%
$ 2.68 million $ 13,898
Jun 12, 2024 $ 0.0268
+0.11%
$ 2.68 million $ 14,694
Jun 11, 2024 $ 0.0267
-0.63%
$ 2.67 million $ 14,497
Jun 10, 2024 $ 0.027
+0.11%
$ 2.7 million $ 12,941
Jun 9, 2024 $ 0.027
+1.35%
$ 2.7 million $ 10,390
Jun 8, 2024 $ 0.0266
-0.15%
$ 2.66 million $ 175
Jun 7, 2024 $ 0.0266
-1.52%
$ 2.66 million $ 6,133
Jun 6, 2024 $ 0.027
+0.07%
$ 2.7 million $ 13,806
Jun 5, 2024 $ 0.027
-0.04%
$ 2.7 million $ 13,974
Jun 4, 2024 $ 0.027
-0.73%
$ 2.7 million $ 7,548
Jun 3, 2024 $ 0.0272
-1.55%
$ 2.72 million $ 14,263
Jun 2, 2024 $ 0.0276
-2.44%
$ 2.76 million $ 7,468
Jun 1, 2024 $ 0.0283
-0.14%
$ 2.83 million $ 3,095
May 31, 2024 $ 0.0283
+0.53%
$ 2.83 million $ 11,010
May 30, 2024 $ 0.0281
+1.11%
$ 2.81 million $ 3,784
May 29, 2024 $ 0.0278
-11.87%
$ 2.79 million $ 5,946
May 28, 2024 $ 0.0314
-2.30%
$ 3.14 million $ 11,951
May 27, 2024 $ 0.0321
+0.72%
$ 3.21 million $ 11,696
May 26, 2024 $ 0.0319
+1.95%
$ 3.19 million $ 7,670
May 25, 2024 $ 0.0312
+0.87%
$ 3.12 million $ 13,443
May 24, 2024 $ 0.0309
-1.37%
$ 3.09 million $ 9,365
May 23, 2024 $ 0.0313
+0.77%
$ 3.13 million $ 8,760
May 22, 2024 $ 0.0311
+0.03%
$ 3.1 million $ 12,770
May 21, 2024 $ 0.031
+7.75%
$ 3.1 million $ 4,915
May 20, 2024 $ 0.0288
-0.83%
$ 2.88 million $ 7,008
May 19, 2024 $ 0.029
+0.45%
$ 2.9 million $ 14,165
May 18, 2024 $ 0.0289
+2.34%
$ 2.89 million $ 14,121
May 17, 2024 $ 0.0281
+5.39%
$ 2.81 million $ 5,375
May 16, 2024 $ 0.0267
-4.64%
$ 2.67 million $ 10,392
May 15, 2024 $ 0.0281
-4.10%
$ 2.81 million $ 6,375
May 14, 2024 $ 0.0293
+0.34%
$ 2.93 million $ 134
May 13, 2024 $ 0.0292
-1.02%
$ 2.92 million $ 2,201
May 12, 2024 $ 0.0295
+0.00%
$ 2.95 million $ 74
May 11, 2024 $ 0.0295
+0.34%
$ 2.95 million $ 3,088
May 10, 2024 $ 0.0294
+0.34%
$ 2.94 million $ 15,155
May 9, 2024 $ 0.0293
+0.00%
$ 2.93 million $ 20,519
May 8, 2024 $ 0.0293
+0.00%
$ 2.93 million $ 7,915
May 7, 2024 $ 0.0293
-0.68%
$ 2.93 million $ 14,647
May 6, 2024 $ 0.0295
-2.96%
$ 2.95 million $ 8,742
May 5, 2024 $ 0.0304
+1.67%
$ 3.04 million $ 10,847
May 4, 2024 $ 0.0299
+2.05%
$ 2.99 million $ 8,157
May 3, 2024 $ 0.0292
-0.34%
$ 2.92 million $ 15,464