OpenSky Token Historical Data

OSKY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00815
+0.87%
$ 815,000 $ 59
Aug 9, 2024 $ 0.00808
+9.93%
$ 808,000 $ 180
Aug 8, 2024 $ 0.00735
+9.38%
$ 735,000 $ 30
Aug 7, 2024 $ 0.00672
-3.86%
$ 672,000 $ 19
Aug 6, 2024 $ 0.00699
+4.02%
$ 699,000 $ 220
Aug 5, 2024 $ 0.00672
-25.42%
$ 672,000 $ 1,891
Aug 4, 2024 $ 0.00901
-5.46%
$ 901,000 $ 1,496
Aug 3, 2024 $ 0.00953
-0.94%
$ 953,000 $ 1,569
Aug 2, 2024 $ 0.00962
-1.64%
$ 962,000 $ 1,420
Aug 1, 2024 $ 0.00977
-2.50%
$ 977,000 $ 1,161
Jul 31, 2024 $ 0.0108
-6.23%
$ 1.08 million $ 819
Jul 30, 2024 $ 0.0116
-3.51%
$ 1.16 million $ 2,364
Jul 29, 2024 $ 0.012
+4.72%
$ 1.2 million $ 9,644
Jul 28, 2024 $ 0.0114
-37.72%
$ 1.14 million $ 10,586
Jul 27, 2024 $ 0.0184
-5.79%
$ 1.84 million $ 119,998
Jul 26, 2024 $ 0.00798
-7.42%
$ 798,000 $ 921
Jul 25, 2024 $ 0.00862
+0.82%
$ 862,000 $ 1,775
Jul 24, 2024 $ 0.00855
-1.04%
$ 855,000 $ 12,912
Jul 23, 2024 $ 0.00864
-2.81%
$ 864,000 $ 3,593
Jul 22, 2024 $ 0.00889
-0.45%
$ 889,000 $ 900
Jul 21, 2024 $ 0.00893
-0.22%
$ 893,000 $ 7,822
Jul 20, 2024 $ 0.00895
-0.78%
$ 895,000 $ 13,927
Jul 19, 2024 $ 0.00905
-7.56%
$ 905,000 $ 2,235
Jul 18, 2024 $ 0.01
-9.65%
$ 1 million $ 9,155
Jul 17, 2024 $ 0.011
-17.87%
$ 1.1 million $ 9,078
Jul 16, 2024 $ 0.0134
-1.03%
$ 1.34 million $ 15,811
Jul 15, 2024 $ 0.0135
-4.31%
$ 1.35 million $ 11,319
Jul 14, 2024 $ 0.0141
-7.22%
$ 1.41 million $ 9,094
Jul 13, 2024 $ 0.0152
+10.92%
$ 1.52 million $ 4,223
Jul 12, 2024 $ 0.0138
-4.05%
$ 1.38 million $ 2,653
Jul 11, 2024 $ 0.015
-3.85%
$ 1.5 million $ 6,583
Jul 10, 2024 $ 0.0156
-15.15%
$ 1.56 million $ 2,222
Jul 9, 2024 $ 0.0156
-1.71%
$ 1.56 million $ 1,434
Jul 8, 2024 $ 0.0158
+2.26%
$ 1.58 million $ 161
Jul 7, 2024 $ 0.0155
-6.41%
$ 1.55 million $ 3,481
Jul 6, 2024 $ 0.0165
+10.19%
$ 1.65 million $ 3,198
Jul 5, 2024 $ 0.015
-4.21%
$ 1.5 million $ 3,035
Jul 4, 2024 $ 0.0165
-4.18%
$ 1.65 million $ 3,815
Jul 3, 2024 $ 0.0172
+2.74%
$ 1.72 million $ 4,751
Jul 2, 2024 $ 0.0168
-7.50%
$ 1.68 million $ 2,234
Jul 1, 2024 $ 0.0181
+4.99%
$ 1.81 million $ 2,837
Jun 30, 2024 $ 0.0172
-0.58%
$ 1.72 million $ 2,681
Jun 29, 2024 $ 0.0173
-3.56%
$ 1.73 million $ 9,299
Jun 28, 2024 $ 0.018
-0.11%
$ 1.8 million $ 7,525
Jun 27, 2024 $ 0.018
-6.48%
$ 1.8 million $ 14,030
Jun 26, 2024 $ 0.0193
-4.03%
$ 1.93 million $ 2,233
Jun 25, 2024 $ 0.0201
+6.86%
$ 2.01 million $ 9,549
Jun 24, 2024 $ 0.0188
-8.42%
$ 1.88 million $ 4,257
Jun 23, 2024 $ 0.0206
+9.19%
$ 2.06 million $ 7,850
Jun 22, 2024 $ 0.0188
+0.05%
$ 1.88 million $ 6,941