OpenSky Token Historical Data

OSKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00146
+9.88%
$ 145,700 $ 81,905
Aug 3, 2025 $ 0.00134
+2.83%
$ 132,600 $ 81,825
Aug 2, 2025 $ 0.00131
+2.03%
$ 130,800 $ 74,478
Aug 1, 2025 $ 0.00129
-9.78%
$ 128,200 $ 78,416
Jul 31, 2025 $ 0.00143
-0.90%
$ 143,000 $ 74,528
Jul 30, 2025 $ 0.00144
-3.93%
$ 144,400 $ 78,309
Jul 29, 2025 $ 0.00146
+4.12%
$ 146,500 $ 80,938
Jul 28, 2025 $ 0.00141
-7.07%
$ 140,700 $ 80,060
Jul 27, 2025 $ 0.00151
+4.20%
$ 151,400 $ 81,743
Jul 26, 2025 $ 0.00145
-0.62%
$ 145,400 $ 82,478
Jul 25, 2025 $ 0.00146
-10.53%
$ 146,200 $ 76,955
Jul 24, 2025 $ 0.00163
-1.57%
$ 163,300 $ 80,753
Jul 23, 2025 $ 0.00166
+0.00%
$ 166,000 $ 78,637
Jul 22, 2025 $ 0.00166
+0.06%
$ 165,900 $ 81,131
Jul 21, 2025 $ 0.00166
-1.01%
$ 165,800 $ 82,140
Jul 20, 2025 $ 0.00167
+0.12%
$ 167,500 $ 79,507
Jul 19, 2025 $ 0.00167
+0.18%
$ 167,300 $ 80,995
Jul 18, 2025 $ 0.00167
+1.71%
$ 166,900 $ 74,942
Jul 17, 2025 $ 0.00164
-0.85%
$ 164,100 $ 75,763
Jul 16, 2025 $ 0.00165
+13.13%
$ 165,400 $ 80,740
Jul 15, 2025 $ 0.00146
+0.34%
$ 146,200 $ 83,213
Jul 14, 2025 $ 0.00146
-0.41%
$ 145,700 $ 78,405
Jul 13, 2025 $ 0.00146
-1.01%
$ 146,300 $ 79,436
Jul 12, 2025 $ 0.00148
-1.66%
$ 147,800 $ 77,825
Jul 11, 2025 $ 0.0015
+2.38%
$ 150,300 $ 77,367
Jul 10, 2025 $ 0.0015
+5.18%
$ 150,300 $ 79,224
Jul 9, 2025 $ 0.00143
+1.85%
$ 142,800 $ 36,047
Jul 8, 2025 $ 0.0014
-1.13%
$ 140,200 $ 66,017
Jul 7, 2025 $ 0.00142
+0.07%
$ 141,800 $ 80,393
Jul 6, 2025 $ 0.00142
+0.64%
$ 141,700 $ 78,676
Jul 5, 2025 $ 0.00141
+0.07%
$ 140,800 $ 84,094
Jul 4, 2025 $ 0.00141
-1.95%
$ 140,700 $ 65,320
Jul 3, 2025 $ 0.00143
-2.18%
$ 143,500 $ 53,387
Jul 2, 2025 $ 0.00147
+3.60%
$ 146,700 $ 56,645
Jul 1, 2025 $ 0.00142
-5.16%
$ 141,600 $ 57,912
Jun 30, 2025 $ 0.00149
+8.35%
$ 149,200 $ 55,576
Jun 29, 2025 $ 0.00138
-4.63%
$ 137,900 $ 58,607
Jun 28, 2025 $ 0.00144
-21.08%
$ 144,500 $ 87,114
Jun 27, 2025 $ 0.00183
+2.93%
$ 182,900 $ 56,597
Jun 26, 2025 $ 0.00178
+3.07%
$ 177,700 $ 57,120
Jun 25, 2025 $ 0.00172
+1.71%
$ 172,500 $ 58,748
Jun 24, 2025 $ 0.0017
+5.34%
$ 169,600 $ 59,822
Jun 23, 2025 $ 0.00161
+3.27%
$ 160,900 $ 55,503
Jun 22, 2025 $ 0.00156
-1.14%
$ 155,700 $ 55,430
Jun 21, 2025 $ 0.00157
-10.71%
$ 157,500 $ 72,242
Jun 20, 2025 $ 0.00176
+0.00%
$ 176,500 $ 106,114
Jun 19, 2025 $ 0.00177
-0.06%
$ 176,700 $ 109,340
Jun 18, 2025 $ 0.00177
+3.76%
$ 176,800 $ 109,311
Jun 17, 2025 $ 0.0017
-3.29%
$ 170,400 $ 107,466
Jun 16, 2025 $ 0.00176
+0.00%
$ 176,200 $ 118,142