OpenSky Token Historical Data

OSKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00596
-0.33%
$ 596,000 $ 2,701
Oct 7 $ 0.00595
-4.80%
$ 598,000 $ 13,247
Sep 30 $ 0.00605
-7.21%
$ 625,000 $ 8,031
Sep 23 $ 0.00719
+3.16%
$ 652,000 $ 3,803
Sep 16 $ 0.00688
-10.30%
$ 697,000 $ 13,740
Sep 9 $ 0.0103
+62.99%
$ 767,000 $ 57,171
Sep 2 $ 0.00509
-17.90%
$ 635,000 $ 26,374
Aug 26 $ 0.0062
-11.55%
$ 620,000 $ 26,332
Aug 19 $ 0.00673
+2.91%
$ 704,000 $ 1,000
Aug 12 $ 0.007
+0.57%
$ 654,000 $ 2,153
Aug 5 $ 0.00815
-9.54%
$ 696,000 $ 2,399
Jul 29 $ 0.00953
-16.70%
$ 901,000 $ 16,977
Jul 22 $ 0.0184
+105.71%
$ 1.14 million $ 140,098
Jul 15 $ 0.00895
-36.70%
$ 893,000 $ 61,525
Jul 8 $ 0.0152
-1.61%
$ 1.41 million $ 17,275
Jul 1 $ 0.0165
-4.06%
$ 1.55 million $ 19,870
Jun 24 $ 0.0173
-15.58%
$ 1.72 million $ 46,893
Jun 17 $ 0.0188
-8.73%
$ 2.06 million $ 23,259
Jun 10 $ 0.0222
-17.52%
$ 2.06 million $ 76,973
Jun 3 $ 0.0266
-3.83%
$ 2.7 million $ 55,898
May 27 $ 0.0276
-13.43%
$ 2.76 million $ 54,951
May 20 $ 0.0312
+7.62%
$ 3.19 million $ 56,261
May 13 $ 0.0289
-2.10%
$ 2.9 million $ 38,598
May 6 $ 0.0295
-2.96%
$ 2.95 million $ 70,067
Apr 29 $ 0.0299
-10.48%
$ 3.04 million $ 55,791
Apr 22 $ 0.0338
+4.64%
$ 3.33 million $ 47,952
Apr 15 $ 0.0322
+0.31%
$ 3.21 million $ 45,160
Apr 8 $ 0.0323
-16.75%
$ 3.21 million $ 22,857
Apr 1 $ 0.0367
-10.71%
$ 3.88 million $ 61,981
Mar 25 $ 0.0396
-3.18%
$ 4.1 million $ 116,649
Mar 18 $ 0.0395
-12.61%
$ 4.09 million $ 125,695
Mar 11 $ 0.0417
-23.49%
$ 4.55 million $ 139,303
Mar 4 $ 0.0563
+15.37%
$ 5.43 million $ 117,115
Feb 26 $ 0.0488
-3.75%
$ 4.88 million $ 111,197
Feb 19 $ 0.0509
-1.17%
$ 5.09 million $ 116,073
Feb 12 $ 0.0516
-6.69%
$ 5.16 million $ 111,007
Feb 5 $ 0.0577
+8.26%
$ 5.58 million $ 95,205
Jan 29 $ 0.0535
-7.76%
$ 5.35 million $ 117,125
Jan 22 $ 0.0635
-34.87%
$ 6.05 million $ 220,868
Download