OpenSky Token Historical Data

OSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00176
-6.48%
$ 176,000 $ 111,090
Jun 14, 2025 $ 0.00188
+1.18%
$ 188,200 $ 104,410
Jun 13, 2025 $ 0.00186
+5.62%
$ 186,100 $ 106,255
Jun 12, 2025 $ 0.00185
+1.54%
$ 185,000 $ 109,443
Jun 11, 2025 $ 0.00182
-3.34%
$ 182,300 $ 100,346
Jun 10, 2025 $ 0.00189
+5.54%
$ 188,700 $ 100,939
Jun 9, 2025 $ 0.00179
+5.11%
$ 178,800 $ 98,272
Jun 8, 2025 $ 0.00176
+3.28%
$ 176,100 $ 98,471
Jun 7, 2025 $ 0.00171
-4.53%
$ 170,600 $ 97,665
Jun 6, 2025 $ 0.00179
-4.08%
$ 178,700 $ 94,478
Jun 5, 2025 $ 0.00186
-2.92%
$ 186,300 $ 93,581
Jun 4, 2025 $ 0.00192
-0.72%
$ 191,900 $ 53,583
Jun 3, 2025 $ 0.00193
+0.00%
$ 193,300 $ 95,906
Jun 2, 2025 $ 0.00193
-0.10%
$ 193,300 $ 94,716
Jun 1, 2025 $ 0.00193
-0.87%
$ 193,500 $ 92,105
May 31, 2025 $ 0.00195
-0.81%
$ 195,100 $ 84,457
May 30, 2025 $ 0.00197
-0.96%
$ 196,700 $ 94,865
May 29, 2025 $ 0.00199
+0.00%
$ 198,700 $ 98,231
May 28, 2025 $ 0.00199
-0.15%
$ 198,600 $ 93,409
May 27, 2025 $ 0.00199
-0.10%
$ 198,900 $ 97,686
May 26, 2025 $ 0.00199
+0.10%
$ 199,100 $ 95,758
May 25, 2025 $ 0.00199
-0.15%
$ 198,900 $ 93,531
May 24, 2025 $ 0.00199
-0.05%
$ 199,100 $ 90,909
May 23, 2025 $ 0.00199
-0.50%
$ 199,200 $ 86,371
May 22, 2025 $ 0.002
+0.20%
$ 200,200 $ 26,822
May 21, 2025 $ 0.002
-3.57%
$ 199,800 $ 24,630
May 20, 2025 $ 0.00207
-9.95%
$ 207,200 $ 23,973
May 19, 2025 $ 0.0023
+4.59%
$ 230,100 $ 25,572
May 18, 2025 $ 0.0022
-0.14%
$ 220,000 $ 26,826
May 17, 2025 $ 0.0022
-7.12%
$ 220,300 $ 24,500
May 16, 2025 $ 0.00237
+2.02%
$ 237,200 $ 23,624
May 15, 2025 $ 0.00232
+1.83%
$ 232,500 $ 25,322
May 14, 2025 $ 0.00228
-2.08%
$ 228,323 $ 26,118
May 13, 2025 $ 0.00233
+3.94%
$ 233,175 $ 23,681
May 12, 2025 $ 0.00224
-4.00%
$ 224,342 $ 21,773
May 11, 2025 $ 0.00234
+6.23%
$ 233,724 $ 12,786
May 10, 2025 $ 0.0022
-1.18%
$ 219,832 $ 8,516
May 9, 2025 $ 0.00222
-0.29%
$ 222,422 $ 19,566
May 8, 2025 $ 0.00223
+9.08%
$ 223,088 $ 25,591
May 7, 2025 $ 0.00205
-2.56%
$ 204,546 $ 22,854
May 6, 2025 $ 0.0021
-5.59%
$ 209,962 $ 16,944
May 5, 2025 $ 0.00223
+2.58%
$ 222,600 $ 18,162
May 4, 2025 $ 0.00217
+0.79%
$ 217,000 $ 17,197
May 3, 2025 $ 0.00215
+5.90%
$ 215,300 $ 16,962
May 2, 2025 $ 0.00203
+0.10%
$ 203,300 $ 16,410
May 1, 2025 $ 0.00203
+1.96%
$ 203,100 $ 16,649
Apr 30, 2025 $ 0.00199
-3.81%
$ 199,200 $ 17,133
Apr 29, 2025 $ 0.00214
-6.07%
$ -- $ 15,950
Apr 28, 2025 $ 0.00227
+4.84%
$ 227,400 $ 16,892
Apr 27, 2025 $ 0.00217
-0.46%
$ 216,900 $ 16,132