OpenSky Token Historical Data

OSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000312
-0.19%
$ 31,180 $ 8,603
Jan 19, 8 AM $ 0.000358
-4.79%
$ 35,810 $ 11,175
Jan 19, 7 AM $ 0.000376
+0.75%
$ 37,610 $ 11,325
Jan 19, 6 AM $ 0.000373
-4.55%
$ 37,330 $ 11,353
Jan 19, 5 AM $ 0.000391
+0.00%
$ 39,110 $ 11,451
Jan 19, 4 AM $ 0.000368
+0.79%
$ 36,850 $ 12,168
Jan 19, 3 AM $ 0.000368
+0.79%
$ 36,850 $ 12,158
Jan 19, 2 AM $ 0.000366
+0.00%
$ 36,850 $ 12,083
Jan 19, 1 AM $ 0.000368
+0.79%
$ 36,850 $ 12,058
Jan 19, 12 AM $ 0.000366
-0.79%
$ 36,560 $ 12,158
Jan 18, 11 PM $ 0.000368
+0.79%
$ 36,850 $ 12,157
Jan 18, 10 PM $ 0.000366
-0.79%
$ 36,560 $ 12,215
Jan 18, 9 PM $ 0.000368
+0.00%
$ 36,850 $ 12,254
Jan 18, 8 PM $ 0.000368
+0.79%
$ 36,850 $ 12,200
Jan 18, 7 PM $ 0.000366
+0.00%
$ 36,560 $ 12,148
Jan 18, 6 PM $ 0.000366
+0.00%
$ 36,560 $ 12,225
Jan 18, 5 PM $ 0.000366
+0.00%
$ 36,560 $ 12,184
Jan 18, 4 PM $ 0.000366
-2.01%
$ 36,560 $ 12,203
Jan 18, 3 PM $ 0.000373
+0.78%
$ 37,310 $ 12,207
Jan 18, 2 PM $ 0.00037
-0.78%
$ 37,020 $ 12,210
Jan 18, 1 PM $ 0.000373
+0.78%
$ 37,310 $ 12,125
Jan 18, 12 PM $ 0.00037
+0.00%
$ 37,020 $ 12,164
Jan 18, 11 AM $ 0.000373
+0.78%
$ 37,310 $ 12,148
Jan 18, 10 AM $ 0.00037
-0.78%
$ 37,310 $ 12,103
Jan 18, 9 AM $ 0.000373
+0.78%
$ 37,020 $ 12,122
Jan 18, 8 AM $ 0.00037
+0.00%
$ 37,020 $ 12,150
Jan 18, 7 AM $ 0.00037
-0.78%
$ 37,020 $ 12,095
Jan 18, 6 AM $ 0.000373
+0.00%
$ 37,310 $ 12,076
Jan 18, 5 AM $ 0.000373
+0.78%
$ 37,020 $ 11,955
Jan 18, 4 AM $ 0.00037
-0.78%
$ 37,020 $ 11,951
Jan 18, 3 AM $ 0.000373
+0.00%
$ 37,310 $ 11,960
Jan 18, 2 AM $ 0.000373
+0.78%
$ 37,310 $ 12,039
Jan 18, 1 AM $ 0.000373
+0.78%
$ 37,310 $ 12,058
Jan 18, 12 AM $ 0.000373
+0.78%
$ 37,310 $ 11,572
Jan 17, 11 PM $ 0.00037
+0.00%
$ 37,310 $ 11,089
Jan 17, 10 PM $ 0.00037
-0.78%
$ 37,310 $ 10,800
Jan 17, 9 PM $ 0.000373
+0.78%
$ 37,310 $ 10,752
Jan 17, 8 PM $ 0.00037
+0.00%
$ 37,020 $ 10,660
Jan 17, 7 PM $ 0.000373
+0.00%
$ 37,310 $ 10,737
Jan 17, 6 PM $ 0.000373
+0.00%
$ 37,310 $ 10,781
Jan 17, 5 PM $ 0.000373
+0.00%
$ 37,310 $ 10,743
Jan 17, 4 PM $ 0.000373
+0.78%
$ 37,310 $ 10,780
Jan 17, 3 PM $ 0.00037
-0.78%
$ 37,020 $ 10,720
Jan 17, 2 PM $ 0.000373
+0.00%
$ 37,310 $ 10,721
Jan 17, 1 PM $ 0.000373
+0.78%
$ 37,310 $ 10,638
Jan 17, 12 PM $ 0.00037
+0.00%
$ 37,020 $ 10,643
Jan 17, 11 AM $ 0.00037
-0.78%
$ 37,020 $ 10,704
Jan 17, 10 AM $ 0.000373
+0.78%
$ 37,310 $ 10,828
Jan 17, 9 AM $ 0.00037
-0.78%
$ 37,020 $ 10,860
Jan 17, 8 AM $ 0.000373
+0.78%
$ 37,310 $ 10,930