OpenSky Token Historical Data

OSKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00218
-1.13%
$ 217,900 $ 13,755
Apr 25, 2025 $ 0.0022
-0.32%
$ 220,400 $ 14,115
Apr 24, 2025 $ 0.00221
-2.47%
$ 221,100 $ 10,782
Apr 23, 2025 $ 0.00227
+7.03%
$ 226,700 $ 14,020
Apr 22, 2025 $ 0.00212
+1.24%
$ 211,600 $ 73,151
Apr 21, 2025 $ 0.00209
-8.33%
$ 209,000 $ 52,154
Apr 20, 2025 $ 0.00228
+0.44%
$ 228,000 $ 52,292
Apr 19, 2025 $ 0.00226
-2.16%
$ 226,000 $ 54,514
Apr 18, 2025 $ 0.00231
+3.59%
$ 231,000 $ 72,747
Apr 17, 2025 $ 0.00223
-2.62%
$ 223,000 $ 66,839
Apr 16, 2025 $ 0.00229
+2.69%
$ 229,000 $ 30,212
Apr 15, 2025 $ 0.00224
+1.36%
$ 224,000 $ 12,901
Apr 14, 2025 $ 0.00222
-7.11%
$ 222,000 $ 39,538
Apr 13, 2025 $ 0.00238
-2.86%
$ 238,000 $ 55,604
Apr 12, 2025 $ 0.00245
+7.93%
$ 245,000 $ 57,585
Apr 11, 2025 $ 0.00227
+1.79%
$ 227,000 $ 52,678
Apr 10, 2025 $ 0.00223
-1.33%
$ 223,000 $ 31,559
Apr 9, 2025 $ 0.00226
+0.44%
$ 226,000 $ 18,928
Apr 8, 2025 $ 0.0022
+11.11%
$ 220,000 $ 8,915
Apr 7, 2025 $ 0.00198
-1.98%
$ 198,000 $ 2,344
Apr 6, 2025 $ 0.00202
-6.91%
$ 202,000 $ 1,459
Apr 5, 2025 $ 0.00217
-0.46%
$ 217,000 $ 1,721
Apr 4, 2025 $ 0.00218
+0.00%
$ 218,000 $ 1,560
Apr 3, 2025 $ 0.00218
+0.00%
$ 218,000 $ 2,075
Apr 2, 2025 $ 0.00218
+0.93%
$ 218,000 $ 1,799
Apr 1, 2025 $ 0.00217
-0.46%
$ 217,000 $ 1,306
Mar 31, 2025 $ 0.00218
-2.24%
$ 218,000 $ 1,221
Mar 30, 2025 $ 0.00223
-3.46%
$ 223,000 $ 898
Mar 29, 2025 $ 0.00231
-0.43%
$ 231,000 $ 1,208
Mar 28, 2025 $ 0.00232
-2.11%
$ 232,000 $ 794
Mar 27, 2025 $ 0.00237
+3.04%
$ 237,000 $ 156
Mar 26, 2025 $ 0.0023
-0.86%
$ 230,000 $ 13
Mar 25, 2025 $ 0.00232
-4.53%
$ 232,000 $ 275
Mar 24, 2025 $ 0.00243
+5.65%
$ 243,000 $ 421
Mar 23, 2025 $ 0.0023
-0.86%
$ 230,000 $ 537
Mar 22, 2025 $ 0.00232
-7.20%
$ 232,000 $ 555
Mar 21, 2025 $ 0.0025
-0.40%
$ 250,000 $ 869
Mar 20, 2025 $ 0.00251
+8.66%
$ 251,000 $ 394
Mar 19, 2025 $ 0.00231
-2.94%
$ 231,000 $ 2,067
Mar 18, 2025 $ 0.00238
-11.85%
$ 238,000 $ 3,365
Mar 17, 2025 $ 0.0027
+11.57%
$ 270,000 $ 5,301
Mar 16, 2025 $ 0.00242
+3.86%
$ 242,000 $ 20,720
Mar 15, 2025 $ 0.00233
+5.43%
$ 233,000 $ 1,249
Mar 14, 2025 $ 0.00222
-9.39%
$ 222,000 $ 117
Mar 13, 2025 $ 0.00245
-0.41%
$ 245,000 $ 592
Mar 12, 2025 $ 0.00246
-1.60%
$ 246,000 $ 4,929
Mar 11, 2025 $ 0.0025
+16.28%
$ 250,000 $ 1,426
Mar 10, 2025 $ 0.00216
-11.84%
$ 216,000 $ 769
Mar 9, 2025 $ 0.00245
-9.93%
$ 245,000 $ 4,176
Mar 8, 2025 $ 0.00272
+0.74%
$ 272,000 $ 550