OpenSky Token Historical Data

OSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00037
-1.44%
$ 37,020 $ 10,889
Jan 17, 6 AM $ 0.000376
-0.37%
$ 37,560 $ 10,929
Jan 17, 5 AM $ 0.000377
-0.42%
$ 37,700 $ 11,008
Jan 17, 4 AM $ 0.000379
-0.34%
$ 37,860 $ 11,067
Jan 17, 3 AM $ 0.00038
+3.09%
$ 36,850 $ 11,150
Jan 17, 2 AM $ 0.000368
+0.30%
$ 36,850 $ 11,085
Jan 17, 1 AM $ 0.000367
+1.63%
$ 36,740 $ 11,120
Jan 17, 12 AM $ 0.000361
+0.00%
$ 36,150 $ 11,551
Jan 16, 11 PM $ 0.000361
+1.09%
$ 36,150 $ 12,098
Jan 16, 10 PM $ 0.000358
+0.00%
$ 35,760 $ 12,347
Jan 16, 9 PM $ 0.000355
-0.73%
$ 35,500 $ 12,417
Jan 16, 8 PM $ 0.000358
+0.73%
$ 35,760 $ 12,472
Jan 16, 7 PM $ 0.000355
+0.00%
$ 35,760 $ 12,419
Jan 16, 6 PM $ 0.000355
-0.70%
$ 35,500 $ 12,407
Jan 16, 5 PM $ 0.000357
+1.19%
$ 35,750 $ 12,293
Jan 16, 4 PM $ 0.000353
+0.54%
$ 35,330 $ 12,320
Jan 16, 3 PM $ 0.000351
+0.34%
$ 35,140 $ 11,992
Jan 16, 2 PM $ 0.000353
+0.74%
$ 35,280 $ 11,754
Jan 16, 1 PM $ 0.00035
+0.00%
$ 35,020 $ 11,364
Jan 16, 12 PM $ 0.00035
-0.74%
$ 35,020 $ 10,898
Jan 16, 11 AM $ 0.000353
+0.74%
$ 35,280 $ 10,668
Jan 16, 10 AM $ 0.00035
+0.00%
$ 35,020 $ 10,088
Jan 16, 9 AM $ 0.00035
-0.65%
$ 35,020 $ 9,543
Jan 16, 8 AM $ 0.000352
+0.66%
$ 35,250 $ 9,013
Jan 16, 7 AM $ 0.00035
-0.65%
$ 35,020 $ 8,541
Jan 16, 6 AM $ 0.000352
-0.03%
$ 35,250 $ 8,081
Jan 16, 5 AM $ 0.000353
+0.69%
$ 35,260 $ 7,558
Jan 16, 4 AM $ 0.00035
+0.00%
$ 35,020 $ 7,010
Jan 16, 3 AM $ 0.00035
+0.00%
$ 35,020 $ 6,435
Jan 16, 2 AM $ 0.00035
+0.00%
$ 35,020 $ 5,917
Jan 16, 1 AM $ 0.00035
-2.15%
$ 35,020 $ 5,389
Jan 16, 12 AM $ 0.000358
-0.33%
$ 35,790 $ 4,889
Jan 15, 11 PM $ 0.000359
+2.31%
$ 35,910 $ 4,342
Jan 15, 10 PM $ 0.000351
-2.93%
$ 35,100 $ 3,862
Jan 15, 9 PM $ 0.000362
-0.36%
$ 36,160 $ 3,346
Jan 15, 8 PM $ 0.000363
+3.27%
$ 36,290 $ 2,802
Jan 15, 7 PM $ 0.000351
-3.78%
$ 35,140 $ 2,296
Jan 15, 6 PM $ 0.000365
-0.38%
$ 35,110 $ 1,769
Jan 15, 5 PM $ 0.00035
-0.09%
$ 35,020 $ 1,382
Jan 15, 4 PM $ 0.00035
-4.13%
$ 35,050 $ 849
Jan 15, 3 PM $ 0.000366
+4.40%
$ 36,560 $ 918
Jan 15, 2 PM $ 0.00035
+0.00%
$ 35,020 $ 1,158
Jan 15, 1 PM $ 0.000376
+1.59%
$ 37,630 $ 1,133
Jan 15, 12 PM $ 0.000376
-1.34%
$ 37,650 $ 1,034
Jan 15, 11 AM $ 0.000382
+0.00%
$ 38,160 $ 794
Jan 15, 10 AM $ 0.000382
+2.44%
$ 38,160 $ 828
Jan 15, 9 AM $ 0.000372
+0.00%
$ 37,250 $ 1,302
Jan 15, 8 AM $ 0.000372
+0.00%
$ 37,250 $ 1,719
Jan 15, 7 AM $ 0.000372
+0.00%
$ 37,250 $ 2,142
Jan 15, 6 AM $ 0.000392
+0.00%
$ 39,180 $ 2,670