OpenSky Token Historical Data

OSKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0027
-7.53%
$ 270,000 $ 966
Mar 6, 2025 $ 0.00292
+12.31%
$ 292,000 $ 1,672
Mar 5, 2025 $ 0.0026
+3.17%
$ 260,000 $ 4,402
Mar 4, 2025 $ 0.00252
-1.18%
$ 252,000 $ 282
Mar 3, 2025 $ 0.00255
+0.00%
$ 255,000 $ 482
Mar 2, 2025 $ 0.00273
+7.48%
$ 273,000 $ 1,470
Mar 1, 2025 $ 0.00254
-12.11%
$ 254,000 $ 3,118
Feb 28, 2025 $ 0.00325
+7.26%
$ 325,000 $ 7,537
Feb 27, 2025 $ 0.00303
-18.98%
$ 303,000 $ 9,730
Feb 26, 2025 $ 0.00374
-15.38%
$ 374,000 $ 150,504
Feb 25, 2025 $ 0.00374
+81.55%
$ 374,000 $ 23,833
Feb 24, 2025 $ 0.00171
-29.92%
$ 171,000 $ 4,755
Feb 23, 2025 $ 0.00244
-5.06%
$ 244,000 $ 43
Feb 22, 2025 $ 0.00257
+2.80%
$ 257,000 $ 254
Feb 21, 2025 $ 0.0025
+1.21%
$ 250,000 $ 844
Feb 20, 2025 $ 0.00247
+0.00%
$ 247,000 $ 68
Feb 19, 2025 $ 0.00247
+0.00%
$ 247,000 $ 7
Feb 18, 2025 $ 0.00247
-7.84%
$ 247,000 $ 78
Feb 17, 2025 $ 0.00268
+12.13%
$ 268,000 $ 146
Feb 16, 2025 $ 0.00239
-0.83%
$ 239,000 $ 16
Feb 15, 2025 $ 0.00241
+1.69%
$ 241,000 $ 16
Feb 14, 2025 $ 0.00237
-5.58%
$ 237,000 $ 847
Feb 13, 2025 $ 0.00283
+36.71%
$ 283,000 $ 4,897
Feb 12, 2025 $ 0.00207
+0.00%
$ 207,000 $ 19
Feb 11, 2025 $ 0.00207
-12.29%
$ 207,000 $ 810
Feb 10, 2025 $ 0.00236
+2.16%
$ 236,000 $ 126
Feb 9, 2025 $ 0.00231
-5.33%
$ 231,000 $ 385
Feb 8, 2025 $ 0.00244
-5.06%
$ 244,000 $ 465
Feb 7, 2025 $ 0.00275
+1.85%
$ 275,000 $ 1,113
Feb 6, 2025 $ 0.0027
+2.66%
$ 270,000 $ 1,611
Feb 5, 2025 $ 0.00263
-1.87%
$ 263,000 $ 976
Feb 4, 2025 $ 0.00268
-7.27%
$ 268,000 $ 3,734
Feb 3, 2025 $ 0.00289
-23.95%
$ 289,000 $ 15,656
Feb 2, 2025 $ 0.00362
+56.71%
$ 362,000 $ 167,848
Feb 1, 2025 $ 0.00231
+3.59%
$ 231,000 $ 8,277
Jan 31, 2025 $ 0.00223
+0.45%
$ 223,000 $ 2,685
Jan 30, 2025 $ 0.00222
-3.48%
$ 222,000 $ 11,975
Jan 29, 2025 $ 0.0019
-2.06%
$ 190,000 $ 312
Jan 28, 2025 $ 0.00194
-7.18%
$ 194,000 $ 345
Jan 27, 2025 $ 0.00209
-15.04%
$ 209,000 $ 1,049
Jan 26, 2025 $ 0.00246
-16.33%
$ 246,000 $ 1,896
Jan 25, 2025 $ 0.00246
-16.89%
$ 246,000 $ 5,483
Jan 24, 2025 $ 0.00237
+7.73%
$ 237,000 $ 744
Jan 23, 2025 $ 0.0022
+0.00%
$ 220,000 $ 2
Jan 22, 2025 $ 0.00206
+0.00%
$ -- $ 40
Jan 21, 2025 $ 0.00206
+0.98%
$ 206,000 $ 59
Jan 20, 2025 $ 0.00204
-20.00%
$ 204,000 $ 362
Jan 19, 2025 $ 0.00255
+12.33%
$ 255,000 $ 522
Jan 18, 2025 $ 0.00227
-13.36%
$ 227,000 $ 58
Jan 17, 2025 $ 0.00262
+6.07%
$ 262,000 $ 225