OpenSky Token Historical Data

OSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000392
+0.00%
$ 39,180 $ 3,154
Jan 15, 4 AM $ 0.000392
+0.00%
$ 39,180 $ 3,649
Jan 15, 3 AM $ 0.000392
+0.00%
$ 39,180 $ 4,200
Jan 15, 2 AM $ 0.000392
+0.00%
$ 39,180 $ 4,739
Jan 15, 1 AM $ 0.000392
+0.00%
$ 39,180 $ 5,319
Jan 15, 12 AM $ 0.000392
+0.00%
$ 39,180 $ 5,803
Jan 14, 11 PM $ 0.000392
+0.00%
$ 39,180 $ 6,253
Jan 14, 10 PM $ 0.000392
+0.00%
$ 39,180 $ 6,764
Jan 14, 9 PM $ 0.000392
+0.00%
$ 39,180 $ 7,231
Jan 14, 8 PM $ 0.000392
+0.00%
$ 39,180 $ 7,773
Jan 14, 7 PM $ 0.000392
+0.00%
$ 39,180 $ 8,254
Jan 14, 6 PM $ 0.000392
+0.00%
$ 39,180 $ 8,724
Jan 14, 5 PM $ 0.000392
+0.00%
$ 39,180 $ 9,125
Jan 14, 4 PM $ 0.000392
+2.19%
$ 39,180 $ 9,571
Jan 14, 3 PM $ 0.000383
+0.00%
$ 38,340 $ 9,828
Jan 14, 2 PM $ 0.000383
-0.85%
$ 38,340 $ 9,635
Jan 14, 1 PM $ 0.000387
+0.00%
$ 38,670 $ 9,861
Jan 14, 12 PM $ 0.000387
+0.00%
$ 38,670 $ 10,168
Jan 14, 11 AM $ 0.000387
-0.28%
$ 38,670 $ 10,710
Jan 14, 10 AM $ 0.000388
-1.10%
$ 38,780 $ 11,207
Jan 14, 9 AM $ 0.000392
-4.37%
$ 39,210 $ 11,115
Jan 14, 8 AM $ 0.00041
-6.99%
$ 41,000 $ 11,174
Jan 14, 7 AM $ 0.000455
+4.10%
$ 45,480 $ 11,340
Jan 14, 6 AM $ 0.000437
-2.33%
$ 43,690 $ 11,372
Jan 14, 5 AM $ 0.000447
+0.00%
$ 44,730 $ 11,237
Jan 14, 4 AM $ 0.000447
+0.00%
$ 44,730 $ 11,233
Jan 14, 3 AM $ 0.000447
-0.53%
$ 44,730 $ 11,134
Jan 14, 2 AM $ 0.00045
+3.71%
$ 43,370 $ 11,085
Jan 14, 1 AM $ 0.000434
+0.12%
$ 43,360 $ 11,009
Jan 14, 12 AM $ 0.000433
-2.96%
$ 43,310 $ 10,986
Jan 13, 11 PM $ 0.000446
+3.05%
$ 44,630 $ 10,926
Jan 13, 10 PM $ 0.000433
-3.43%
$ 43,370 $ 10,939
Jan 13, 9 PM $ 0.000448
-0.07%
$ 44,850 $ 10,995
Jan 13, 8 PM $ 0.000449
+0.29%
$ 44,880 $ 10,837
Jan 13, 7 PM $ 0.000447
+4.34%
$ 44,750 $ 10,935
Jan 13, 6 PM $ 0.000443
+3.43%
$ 44,330 $ 10,960
Jan 13, 5 PM $ 0.000429
-4.07%
$ 42,860 $ 11,128
Jan 13, 4 PM $ 0.000447
+1.04%
$ 44,680 $ 11,154
Jan 13, 3 PM $ 0.000442
+4.49%
$ 44,220 $ 11,165
Jan 13, 2 PM $ 0.000423
+0.33%
$ 42,320 $ 11,401
Jan 13, 1 PM $ 0.000422
-3.30%
$ 42,180 $ 11,769
Jan 13, 12 PM $ 0.000436
+0.18%
$ 43,620 $ 11,941
Jan 13, 11 AM $ 0.000435
+0.30%
$ 44,960 $ 11,997
Jan 13, 10 AM $ 0.000434
-0.18%
$ 43,410 $ 11,969
Jan 13, 9 AM $ 0.000435
+0.25%
$ 43,490 $ 12,068
Jan 13, 8 AM $ 0.000434
-2.95%
$ 43,380 $ 12,007
Jan 13, 7 AM $ 0.000447
+3.23%
$ 44,700 $ 12,019
Jan 13, 6 AM $ 0.000447
+0.00%
$ 44,720 $ 12,029
Jan 13, 5 AM $ 0.000447
+4.15%
$ 44,720 $ 12,039
Jan 13, 4 AM $ 0.000429
-3.98%
$ 42,940 $ 12,036