OpenSky Token Historical Data

OSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000447
+4.76%
$ 44,720 $ 11,995
Jan 13, 2 AM $ 0.000427
+0.00%
$ 42,690 $ 11,942
Jan 13, 1 AM $ 0.000427
+0.00%
$ 42,690 $ 11,946
Jan 13, 12 AM $ 0.000427
-0.33%
$ 42,690 $ 12,004
Jan 12, 11 PM $ 0.000428
-0.42%
$ 42,830 $ 12,122
Jan 12, 10 PM $ 0.00042
+0.00%
$ 41,980 $ 11,782
Jan 12, 9 PM $ 0.00042
-2.96%
$ 41,980 $ 11,519
Jan 12, 8 PM $ 0.000433
+2.85%
$ 43,340 $ 11,770
Jan 12, 7 PM $ 0.000421
-4.02%
$ 42,060 $ 11,739
Jan 12, 6 PM $ 0.000438
-0.84%
$ 43,820 $ 11,749
Jan 12, 5 PM $ 0.000442
-0.32%
$ 44,190 $ 11,640
Jan 12, 4 PM $ 0.000443
+2.54%
$ 44,330 $ 11,741
Jan 12, 3 PM $ 0.000432
-3.38%
$ 43,230 $ 11,760
Jan 12, 2 PM $ 0.000448
+0.22%
$ 44,850 $ 11,766
Jan 12, 1 PM $ 0.000432
-0.73%
$ 43,250 $ 11,740
Jan 12, 12 PM $ 0.000436
-2.96%
$ 43,570 $ 11,767
Jan 12, 11 AM $ 0.000449
+3.46%
$ 44,900 $ 11,686
Jan 12, 10 AM $ 0.000434
-0.48%
$ 43,390 $ 11,668
Jan 12, 9 AM $ 0.000436
-3.22%
$ 43,600 $ 11,641
Jan 12, 8 AM $ 0.00045
+0.22%
$ 45,050 $ 11,676
Jan 12, 7 AM $ 0.000449
+3.57%
$ 44,950 $ 11,641
Jan 12, 6 AM $ 0.000434
-0.94%
$ 43,400 $ 11,693
Jan 12, 5 AM $ 0.000438
-2.99%
$ 43,810 $ 11,699
Jan 12, 4 AM $ 0.000452
+0.00%
$ 45,160 $ 11,723
Jan 12, 3 AM $ 0.000452
+0.00%
$ 45,160 $ 11,819
Jan 12, 2 AM $ 0.000434
+0.56%
$ 43,370 $ 11,943
Jan 12, 1 AM $ 0.000431
-3.73%
$ 45,130 $ 11,911
Jan 12, 12 AM $ 0.000448
+4.62%
$ 44,800 $ 11,866
Jan 11, 11 PM $ 0.000428
-4.74%
$ 42,820 $ 11,834
Jan 11, 10 PM $ 0.000449
+6.72%
$ 44,950 $ 12,124
Jan 11, 9 PM $ 0.000421
-3.88%
$ 42,120 $ 12,388
Jan 11, 8 PM $ 0.000438
+0.87%
$ 43,830 $ 12,208
Jan 11, 7 PM $ 0.000434
-1.65%
$ 43,450 $ 12,216
Jan 11, 6 PM $ 0.000442
+1.38%
$ 44,190 $ 12,220
Jan 11, 5 PM $ 0.000436
+0.21%
$ 43,590 $ 12,323
Jan 11, 4 PM $ 0.000435
-3.14%
$ 43,500 $ 12,243
Jan 11, 3 PM $ 0.000449
+2.49%
$ 44,910 $ 12,220
Jan 11, 2 PM $ 0.000438
-0.68%
$ 43,810 $ 12,223
Jan 11, 1 PM $ 0.000441
-3.44%
$ 44,110 $ 12,225
Jan 11, 12 PM $ 0.000457
+2.79%
$ 45,680 $ 12,261
Jan 11, 11 AM $ 0.000444
-1.59%
$ 44,440 $ 12,184
Jan 11, 10 AM $ 0.000464
-0.66%
$ 46,360 $ 12,142
Jan 11, 9 AM $ 0.000467
-0.47%
$ 46,670 $ 12,209
Jan 11, 8 AM $ 0.000469
-0.76%
$ 46,890 $ 12,139
Jan 11, 7 AM $ 0.000472
+2.52%
$ 47,250 $ 12,197
Jan 11, 6 AM $ 0.000461
-3.40%
$ 46,090 $ 12,187
Jan 11, 5 AM $ 0.000462
-1.05%
$ 46,190 $ 12,231
Jan 11, 4 AM $ 0.000467
-3.59%
$ 46,680 $ 12,162
Jan 11, 3 AM $ 0.000484
+2.93%
$ 48,420 $ 12,240
Jan 11, 2 AM $ 0.000485
+0.00%
$ 48,460 $ 12,130