OpenSky Token Historical Data

OSKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000485
+0.00%
$ 48,460 $ 11,915
Jan 11, 12 AM $ 0.00047
-2.93%
$ 47,040 $ 11,682
Jan 10, 11 PM $ 0.000485
+0.00%
$ 47,040 $ 11,645
Jan 10, 10 PM $ 0.000485
+3.02%
$ 48,460 $ 11,721
Jan 10, 9 PM $ 0.00047
-2.93%
$ 47,040 $ 11,620
Jan 10, 8 PM $ 0.000485
+0.00%
$ 48,460 $ 11,620
Jan 10, 7 PM $ 0.000485
+3.02%
$ 48,460 $ 11,573
Jan 10, 6 PM $ 0.00047
+0.04%
$ 47,040 $ 11,521
Jan 10, 5 PM $ 0.00047
-2.97%
$ 47,020 $ 11,419
Jan 10, 4 PM $ 0.000485
+0.00%
$ 48,460 $ 11,440
Jan 10, 3 PM $ 0.00047
-3.01%
$ 48,460 $ 11,453
Jan 10, 2 PM $ 0.000485
+0.00%
$ 48,460 $ 11,371
Jan 10, 1 PM $ 0.000485
+0.00%
$ 48,460 $ 11,285
Jan 10, 12 PM $ 0.000485
+3.13%
$ 48,460 $ 11,179
Jan 10, 11 AM $ 0.00047
-3.03%
$ 46,990 $ 11,371
Jan 10, 10 AM $ 0.000485
+4.73%
$ 48,460 $ 11,459
Jan 10, 9 AM $ 0.000463
-1.68%
$ 46,270 $ 11,399
Jan 10, 8 AM $ 0.000471
+3.57%
$ 47,060 $ 11,347
Jan 10, 7 AM $ 0.000454
-0.31%
$ 45,440 $ 11,339
Jan 10, 6 AM $ 0.000456
+0.57%
$ 45,580 $ 11,292
Jan 10, 5 AM $ 0.000453
-0.55%
$ 45,320 $ 11,265
Jan 10, 4 AM $ 0.000456
-0.39%
$ 45,570 $ 11,275
Jan 10, 3 AM $ 0.000457
-0.09%
$ 45,750 $ 11,254
Jan 10, 2 AM $ 0.000458
+1.01%
$ 45,790 $ 11,311
Jan 10, 1 AM $ 0.000453
+0.38%
$ 45,330 $ 11,539
Jan 10, 12 AM $ 0.000452
-2.34%
$ 45,160 $ 11,785
Jan 9, 11 PM $ 0.000463
-1.51%
$ 46,260 $ 11,885
Jan 9, 10 PM $ 0.000455
+0.02%
$ 45,510 $ 11,824
Jan 9, 9 PM $ 0.000455
+0.00%
$ 45,480 $ 11,587
Jan 9, 8 PM $ 0.000455
+0.00%
$ 45,460 $ 11,609
Jan 9, 7 PM $ 0.000469
+3.30%
$ 46,940 $ 11,643
Jan 9, 6 PM $ 0.000454
-3.20%
$ 45,440 $ 11,626
Jan 9, 5 PM $ 0.000469
-0.06%
$ 46,940 $ 11,593
Jan 9, 4 PM $ 0.00047
+3.37%
$ 46,970 $ 11,649
Jan 9, 3 PM $ 0.000454
-0.11%
$ 45,440 $ 11,609
Jan 9, 2 PM $ 0.000455
-3.11%
$ 45,490 $ 11,672
Jan 9, 1 PM $ 0.000469
-0.04%
$ 46,950 $ 11,696
Jan 9, 12 PM $ 0.00047
+2.11%
$ 46,970 $ 11,829
Jan 9, 11 AM $ 0.00046
+0.09%
$ 46,000 $ 11,764
Jan 9, 10 AM $ 0.00046
+0.00%
$ 46,000 $ 11,696
Jan 9, 9 AM $ 0.00046
-0.09%
$ 45,960 $ 11,659
Jan 9, 8 AM $ 0.00046
+0.09%
$ 46,000 $ 11,761
Jan 9, 7 AM $ 0.00046
+0.09%
$ 46,000 $ 11,751
Jan 9, 6 AM $ 0.00046
+2.93%
$ 45,960 $ 11,697
Jan 9, 5 AM $ 0.000446
-2.85%
$ 44,650 $ 11,757
Jan 9, 4 AM $ 0.00046
+0.00%
$ 45,960 $ 11,768
Jan 9, 3 AM $ 0.00046
+2.68%
$ 45,960 $ 11,721
Jan 9, 2 AM $ 0.000448
+0.49%
$ 44,760 $ 11,707
Jan 9, 1 AM $ 0.000445
+0.13%
$ 45,960 $ 11,720
Jan 9, 12 AM $ 0.000444
+0.23%
$ 44,420 $ 11,748