OpenSky Token Historical Data

OSKY
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000348
+0.00%
$ 34,800 $ 338
Jan 25, 11 PM $ 0.00031
+7.64%
$ 31,000 $ 322
Jan 25, 6 PM $ 0.000335
+0.00%
$ 33,510 $ 64
Jan 25, 5 PM $ 0.000335
+0.00%
$ 33,510 $ 64
Jan 25, 4 PM $ 0.000335
+0.00%
$ 33,510 $ 115
Jan 25, 3 PM $ 0.000335
-4.26%
$ 33,510 $ 271
Jan 25, 2 PM $ 0.00035
+0.00%
$ 35,000 $ 457
Jan 25, 1 PM $ 0.00035
-0.28%
$ 35,000 $ 480
Jan 25, 12 PM $ 0.000351
+0.00%
$ 35,100 $ 582
Jan 25, 11 AM $ 0.000351
+0.00%
$ 35,100 $ 588
Jan 25, 10 AM $ 0.000351
+0.00%
$ 35,100 $ 588
Jan 25, 9 AM $ 0.000351
+0.00%
$ 35,100 $ 648
Jan 25, 4 AM $ 0.000335
+0.00%
$ 33,500 $ 754
Jan 25, 3 AM $ 0.000335
+0.00%
$ 33,500 $ 781
Jan 25, 2 AM $ 0.000335
+0.00%
$ 33,500 $ 786
Jan 25, 1 AM $ 0.000335
+0.00%
$ 33,500 $ 791
Jan 25, 12 AM $ 0.000335
+0.00%
$ 33,500 $ 789
Jan 24, 11 PM $ 0.000335
+1.48%
$ 33,500 $ 780
Jan 24, 5 PM $ 0.000448
+1.47%
$ 44,850 $ 857
Jan 24, 4 PM $ 0.000433
+0.00%
$ 43,330 $ 780
Jan 24, 3 PM $ 0.000416
+0.00%
$ 41,600 $ 744
Jan 24, 2 PM $ 0.000416
+11.14%
$ 41,600 $ 1,283
Jan 24, 1 PM $ 0.000374
-0.16%
$ 37,430 $ 1,401
Jan 24, 8 AM $ 0.000373
+0.00%
$ 37,270 $ 1,554
Jan 24, 2 AM $ 0.00064
+0.00%
$ 64,000 $ 1,441
Jan 24, 1 AM $ 0.00064
+0.00%
$ 64,000 $ 1,441
Jan 24, 12 AM $ 0.00064
+0.00%
$ 64,000 $ 1,441
Jan 23, 11 PM $ 0.00064
+0.00%
$ 64,000 $ 1,441
Jan 23, 10 PM $ 0.00064
+0.00%
$ 64,000 $ 1,444
Jan 23, 9 PM $ 0.00064
+0.00%
$ 64,000 $ 1,454
Jan 23, 8 PM $ 0.00064
-7.57%
$ 64,000 $ 1,470
Jan 23, 7 PM $ 0.000692
-0.52%
$ 69,240 $ 1,466
Jan 23, 6 PM $ 0.000696
+0.00%
$ 69,600 $ 1,474
Jan 23, 5 PM $ 0.000696
-1.00%
$ 69,600 $ 7,744
Jan 23, 4 PM $ 0.000703
+0.00%
$ 70,300 $ 7,642
Jan 23, 10 AM $ 0.00036
+0.00%
$ 36,000 $ 6,346
Jan 23, 8 AM $ 0.00031
+0.00%
$ 31,010 $ 6,722
Jan 23, 7 AM $ 0.00031
+0.00%
$ 31,010 $ 6,852
Jan 23, 3 AM $ 0.0003
+0.00%
$ 30,030 $ 6,845
Jan 23, 2 AM $ 0.0003
+0.00%
$ 30,030 $ 6,845
Jan 23, 1 AM $ 0.0003
+0.00%
$ 30,030 $ 6,845
Jan 23, 12 AM $ 0.0003
+0.00%
$ 30,030 $ 6,845
Jan 22, 11 PM $ 0.00032
+0.00%
$ 32,000 $ 6,844
Jan 22, 5 PM $ 0.000333
+0.00%
$ 33,300 $ 513
Jan 22, 4 PM $ 0.000333
+0.00%
$ 33,300 $ 513
Jan 22, 3 PM $ 0.000333
+0.00%
$ 33,300 $ 513
Jan 22, 2 PM $ 0.000333
+0.00%
$ 33,300 $ 528
Jan 22, 10 AM $ 0.00031
+0.00%
$ 31,000 $ 493
Jan 22, 9 AM $ 0.0003
+0.00%
$ 30,000 $ 322
Jan 22, 8 AM $ 0.0003
+0.00%
$ 30,030 $ 18
Download