Coinranking
Rake Finance Historical Data
RAK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $ 25.47 | +0.11% | ||
| Apr 23, 2023 | $ 25.47 | +2.67% | ||
| Apr 22, 2023 | $ 24.86 | +0.22% | ||
| Apr 21, 2023 | $ 24.7 | -6.04% | ||
| Apr 20, 2023 | $ 26.29 | +4.99% | ||
| Apr 19, 2023 | $ 25.02 | -1.41% | ||
| Apr 18, 2023 | $ 25.33 | -0.39% | ||
| Apr 17, 2023 | $ 25.49 | +3.21% | ||
| Apr 16, 2023 | $ 24.75 | +0.43% | ||
| Apr 15, 2023 | $ 24.64 | +10.14% | ||
| Apr 14, 2023 | $ 22.3 | -5.42% | ||
| Apr 13, 2023 | $ 23.62 | -4.74% | ||
| Apr 12, 2023 | $ 24.8 | -1.20% | ||
| Apr 11, 2023 | $ 24.92 | -3.92% | ||
| Apr 10, 2023 | $ 25.94 | -1.08% | ||
| Apr 9, 2023 | $ 26.33 | +0.30% | ||
| Apr 8, 2023 | $ 26.28 | +0.54% | ||
| Apr 7, 2023 | $ 26.12 | -5.08% | ||
| Apr 6, 2023 | $ 27.5 | -2.94% | ||
| Apr 5, 2023 | $ 28.36 | -0.69% | ||
| Apr 4, 2023 | $ 28.63 | +3.10% | ||
| Apr 3, 2023 | $ 27.67 | +1.49% | ||
| Apr 2, 2023 | $ 27.19 | +3.39% | ||
| Apr 1, 2023 | $ 26.35 | +2.73% | ||
| Mar 31, 2023 | $ 25.61 | -3.87% | ||
| Mar 30, 2023 | $ 26.78 | +0.85% | ||
| Mar 29, 2023 | $ 26.52 | +5.80% | ||
| Mar 28, 2023 | $ 25.06 | -9.35% | ||
| Mar 27, 2023 | $ 27.63 | -17.75% | ||
| Mar 26, 2023 | $ 33.63 | -3.75% | ||
| Mar 25, 2023 | $ 34.89 | -7.49% | ||
| Mar 24, 2023 | $ 36.95 | -3.32% | ||
| Mar 23, 2023 | $ 37.59 | +0.97% | ||
| Mar 22, 2023 | $ 37.65 | -7.92% | ||
| Mar 21, 2023 | $ 40.81 | +15.32% | ||
| Mar 20, 2023 | $ 35.52 | +9.47% | ||
| Mar 19, 2023 | $ 32.81 | -18.47% | ||
| Mar 18, 2023 | $ 40.1 | -13.81% | ||
| Mar 17, 2023 | $ 45.98 | -4.31% | ||
| Mar 16, 2023 | $ 47.88 | -18.66% | ||
| Mar 15, 2023 | $ 59.15 | -19.65% | ||
| Mar 14, 2023 | $ 68.01 | +103.85% | ||
| Mar 13, 2023 | $ 33.42 | +2.24% | ||
| Mar 12, 2023 | $ 32.72 | -13.23% | ||
| Mar 11, 2023 | $ 37.66 | -38.27% | ||
| Mar 10, 2023 | $ 64.46 | +390.49% | ||
| Mar 9, 2023 | $ 13.26 | +267.82% | ||
| Mar 8, 2023 | $ 3.6 | +3.55% | ||
| Mar 7, 2023 | $ 3.48 | -0.48% | ||
| Mar 6, 2023 | $ 3.5 | -5.66% | ||