Coinranking
Rake Finance Historical Data
RAK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2023 | $ 3.7 | +9.63% | ||
| Mar 4, 2023 | $ 3.37 | -0.26% | ||
| Mar 3, 2023 | $ 3.39 | -0.56% | ||
| Mar 2, 2023 | $ 3.4 | -1.03% | ||
| Mar 1, 2023 | $ 3.43 | -1.90% | ||
| Feb 28, 2023 | $ 3.49 | +0.04% | ||
| Feb 27, 2023 | $ 3.48 | +0.91% | ||
| Feb 26, 2023 | $ 3.45 | +3.73% | ||
| Feb 25, 2023 | $ 3.32 | -0.21% | ||
| Feb 24, 2023 | $ 3.33 | -11.22% | ||
| Feb 23, 2023 | $ 3.73 | +12.93% | ||
| Feb 22, 2023 | $ 3.31 | -4.40% | ||
| Feb 21, 2023 | $ 3.46 | -8.18% | ||
| Feb 20, 2023 | $ 3.78 | +3.25% | ||
| Feb 19, 2023 | $ 3.65 | +3.62% | ||
| Feb 18, 2023 | $ 3.53 | +0.49% | ||
| Feb 17, 2023 | $ 3.53 | +0.78% | ||
| Feb 16, 2023 | $ 3.48 | +0.62% | ||
| Feb 15, 2023 | $ 3.46 | -2.28% | ||
| Feb 14, 2023 | $ 3.56 | +6.22% | ||
| Feb 13, 2023 | $ 3.34 | -3.10% | ||
| Feb 12, 2023 | $ 3.45 | +0.71% | ||
| Feb 11, 2023 | $ 3.42 | -0.01% | ||
| Feb 10, 2023 | $ 3.41 | -0.43% | ||
| Feb 9, 2023 | $ 3.44 | +1.24% | ||
| Feb 8, 2023 | $ 3.39 | +2.41% | ||
| Feb 7, 2023 | $ 3.3 | -0.14% | ||
| Feb 6, 2023 | $ 3.31 | -2.31% | ||
| Feb 5, 2023 | $ 3.4 | +0.49% | ||
| Feb 4, 2023 | $ 3.39 | -4.09% | ||
| Feb 3, 2023 | $ 3.53 | +3.00% | ||
| Feb 2, 2023 | $ 3.44 | +4.73% | ||
| Feb 1, 2023 | $ 3.29 | +0.81% | ||
| Jan 31, 2023 | $ 3.26 | -6.90% | ||
| Jan 30, 2023 | $ 3.49 | -0.29% | ||
| Jan 29, 2023 | $ 3.49 | -1.87% | ||
| Jan 28, 2023 | $ 3.56 | -1.00% | ||
| Jan 27, 2023 | $ 3.61 | +5.26% | ||
| Jan 26, 2023 | $ 3.42 | -0.29% | ||
| Jan 25, 2023 | $ 3.43 | -3.55% | ||
| Jan 24, 2023 | $ 3.56 | -6.26% | ||
| Jan 23, 2023 | $ 3.8 | -4.25% | ||
| Jan 22, 2023 | $ 3.95 | +0.60% | ||
| Jan 21, 2023 | $ 3.94 | +10.35% | ||
| Jan 20, 2023 | $ 3.56 | -0.04% | ||
| Jan 19, 2023 | $ 3.56 | +5.20% | ||
| Jan 18, 2023 | $ 3.38 | -1.75% | ||
| Jan 17, 2023 | $ 3.44 | +0.61% | ||
| Jan 16, 2023 | $ 3.41 | +1.08% | ||
| Jan 15, 2023 | $ 3.37 | -0.76% | ||