Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $3.7
+9.63%
$27,735 $47,772
Mar 4, 2023 $3.37
-0.26%
$25,293 $43,781
Mar 3, 2023 $3.39
-0.56%
$25,400 $43,601
Mar 2, 2023 $3.4
-1.03%
$25,505 $44,349
Mar 1, 2023 $3.43
-1.90%
$25,715 $43,676
Feb 28, 2023 $3.49
+0.04%
$26,208 $44,523
Feb 27, 2023 $3.48
+0.91%
$26,088 $44,613
Feb 26, 2023 $3.45
+3.73%
$25,887 $45,608
Feb 25, 2023 $3.32
-0.21%
$24,923 $42,969
Feb 24, 2023 $3.33
-11.22%
$24,946 $43,258
Feb 23, 2023 $3.73
+12.93%
$27,995 $56,405
Feb 22, 2023 $3.31
-4.40%
$24,839 $43,352
Feb 21, 2023 $3.46
-8.18%
$25,973 $45,243
Feb 20, 2023 $3.78
+3.25%
$28,330 $46,562
Feb 19, 2023 $3.65
+3.62%
$27,400 $46,199
Feb 18, 2023 $3.53
+0.49%
$26,493 $44,214
Feb 17, 2023 $3.53
+0.78%
$26,461 $45,102
Feb 16, 2023 $3.48
+0.62%
$26,110 $45,748
Feb 15, 2023 $3.46
-2.28%
$25,984 $44,042
Feb 14, 2023 $3.56
+6.22%
$26,670 $46,478
Feb 13, 2023 $3.34
-3.10%
$25,043 $43,198
Feb 12, 2023 $3.45
+0.71%
$25,870 $43,703
Feb 11, 2023 $3.42
-0.01%
$25,633 $44,783
Feb 10, 2023 $3.41
-0.43%
$25,571 $43,810
Feb 9, 2023 $3.44
+1.24%
$25,795 $44,491
Feb 8, 2023 $3.39
+2.41%
$25,399 $43,682
Feb 7, 2023 $3.3
-0.14%
$24,775 $44,045
Feb 6, 2023 $3.31
-2.31%
$24,841 $44,200
Feb 5, 2023 $3.4
+0.49%
$25,482 $44,620
Feb 4, 2023 $3.39
-4.09%
$25,434 $42,489
Feb 3, 2023 $3.53
+3.00%
$26,504 $44,715
Feb 2, 2023 $3.44
+4.73%
$25,766 $44,981
Feb 1, 2023 $3.29
+0.81%
$24,650 $44,274
Jan 31, 2023 $3.26
-6.90%
$24,414 $43,178
Jan 30, 2023 $3.49
-0.29%
$26,208 $45,039
Jan 29, 2023 $3.49
-1.87%
$26,154 $44,204
Jan 28, 2023 $3.56
-1.00%
$26,734 $44,865
Jan 27, 2023 $3.61
+5.26%
$27,045 $48,046
Jan 26, 2023 $3.42
-0.29%
$25,673 $44,728
Jan 25, 2023 $3.43
-3.55%
$25,715 $42,840
Jan 24, 2023 $3.56
-6.26%
$26,701 $44,503
Jan 23, 2023 $3.8
-4.25%
$28,476 $44,870
Jan 22, 2023 $3.95
+0.60%
$29,606 $47,322
Jan 21, 2023 $3.94
+10.35%
$29,525 $48,806
Jan 20, 2023 $3.56
-0.04%
$26,733 $44,882
Jan 19, 2023 $3.56
+5.20%
$26,728 $45,184
Jan 18, 2023 $3.38
-1.75%
$25,344 $43,457
Jan 17, 2023 $3.44
+0.61%
$25,800 $45,071
Jan 16, 2023 $3.41
+1.08%
$25,548 $44,009
Jan 15, 2023 $3.37
-0.76%
$25,247 $44,096