Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $6.95
+0.59%
$52,088 $147,193
Jun 25, 2022 $6.91
-1.24%
$51,855 $166,870
Jun 24, 2022 $7
+2.70%
$52,523 $155,040
Jun 23, 2022 $6.78
-2.66%
$50,858 $147,218
Jun 22, 2022 $6.98
-0.87%
$52,358 $152,142
Jun 21, 2022 $7.05
-5.97%
$52,913 $136,014
Jun 20, 2022 $7.51
+8.69%
$56,355 $148,447
Jun 19, 2022 $6.91
+0.45%
$51,840 $160,212
Jun 18, 2022 $6.89
-3.64%
$51,668 $161,756
Jun 17, 2022 $7.16
+2.11%
$53,715 $147,928
Jun 16, 2022 $7
-0.46%
$52,485 $147,343
Jun 15, 2022 $7.03
+2.19%
$52,740 $152,287
Jun 14, 2022 $6.87
-0.10%
$51,548 $117,032
Jun 13, 2022 $6.87
-8.75%
$51,525 $150,682
Jun 12, 2022 $7.54
-0.45%
$56,513 $162,837
Jun 11, 2022 $7.59
+0.32%
$56,910 $161,317
Jun 10, 2022 $7.55
+0.87%
$56,663 $166,804
Jun 9, 2022 $7.5
+0.42%
$56,228 $159,343
Jun 8, 2022 $7.47
-3.21%
$56,010 $161,019
Jun 7, 2022 $7.75
+1.79%
$58,110 $157,385
Jun 6, 2022 $7.62
-0.46%
$57,128 $163,331
Jun 5, 2022 $7.65
-0.89%
$57,353 $163,913
Jun 4, 2022 $7.67
-5.84%
$57,563 $176,713
Jun 3, 2022 $8.18
+7.66%
$61,373 $178,937
Jun 2, 2022 $7.59
+2.97%
$56,933 $173,926
Jun 1, 2022 $7.38
-1.77%
$55,358 $156,212
May 31, 2022 $7.49
+3.81%
$56,205 $175,820
May 30, 2022 $7.22
-0.48%
$54,135 $161,983
May 29, 2022 $7.24
-0.44%
$54,293 $162,057
May 28, 2022 $7.29
+0.61%
$54,675 $172,748
May 27, 2022 $7.25
-0.74%
$54,338 $169,535
May 26, 2022 $7.31
+1.06%
$54,818 $161,113
May 25, 2022 $7.23
-5.00%
$54,255 $164,201
May 24, 2022 $7.61
-1.79%
$57,105 $171,796
May 23, 2022 $7.74
+2.03%
$58,080 $168,038
May 22, 2022 $7.61
+0.05%
$57,038 $179,720
May 21, 2022 $7.62
+2.61%
$57,143 $152,572
May 20, 2022 $7.43
-1.17%
$55,725 $170,457
May 19, 2022 $7.5
-4.29%
$56,220 $164,361
May 18, 2022 $7.84
+4.05%
$58,838 $183,656
May 17, 2022 $7.54
-3.79%
$56,535 $143,769
May 16, 2022 $7.83
+2.96%
$58,763 $161,939
May 15, 2022 $7.58
-0.54%
$56,888 $174,551
May 14, 2022 $7.61
+1.36%
$57,083 $161,626
May 13, 2022 $7.51
-2.69%
$56,333 $157,446
May 12, 2022 $7.74
+8.66%
$58,050 $169,318
May 11, 2022 $7.14
-8.34%
$53,520 $153,023
Mar 23, 2021 $0
--%
$-- $0
Download