Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rake Finance Historical Data

RAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $5.9
-0.64%
$44,240 $114,441
Aug 16, 2022 $5.92
+0.86%
$44,366 $126,854
Aug 15, 2022 $5.82
-5.75%
$43,661 $150,204
Aug 14, 2022 $6.17
+5.15%
$46,242 $136,188
Aug 13, 2022 $5.86
+3.46%
$43,976 $134,333
Aug 12, 2022 $5.67
-4.46%
$42,525 $121,939
Aug 11, 2022 $5.97
+2.32%
$44,794 $136,141
Aug 10, 2022 $5.83
+3.25%
$43,729 $127,566
Aug 9, 2022 $5.65
-2.25%
$42,365 $111,463
Aug 8, 2022 $5.78
-1.01%
$43,367 $117,320
Aug 7, 2022 $5.86
+1.19%
$43,920 $126,861
Aug 6, 2022 $5.8
-1.06%
$43,500 $121,328
Aug 5, 2022 $5.87
+2.87%
$44,018 $133,407
Aug 4, 2022 $5.71
-6.62%
$42,848 $129,059
Aug 3, 2022 $6.08
+5.52%
$45,608 $131,236
Aug 2, 2022 $5.75
-4.71%
$43,133 $113,317
Aug 1, 2022 $6.03
-0.94%
$45,225 $143,795
Jul 31, 2022 $6.09
-6.30%
$45,653 $131,254
Jul 30, 2022 $6.49
-4.76%
$48,653 $143,354
Jul 29, 2022 $6.8
+0.09%
$50,993 $149,488
Jul 26, 2022 $5.92
-1.24%
$44,370 $119,050
Jul 25, 2022 $6
+8.27%
$44,985 $121,924
Jul 24, 2022 $5.54
-2.05%
$41,558 $125,399
Jul 23, 2022 $5.65
+0.36%
$42,390 $131,864
Jul 22, 2022 $5.63
+0.09%
$42,248 $130,527
Jul 21, 2022 $5.64
-1.07%
$42,270 $135,992
Jul 20, 2022 $5.72
-5.36%
$42,915 $126,316
Jul 19, 2022 $6.11
+6.34%
$45,803 $144,682
Jul 18, 2022 $5.75
-6.26%
$43,140 $119,392
Jul 17, 2022 $6.13
+6.59%
$45,990 $144,283
Jul 16, 2022 $5.74
+1.43%
$43,020 $124,047
Jul 15, 2022 $5.64
-0.62%
$42,308 $133,324
Jul 14, 2022 $5.65
+2.56%
$42,405 $119,416
Jul 13, 2022 $5.52
-2.94%
$41,393 $138,094
Jul 12, 2022 $5.66
-2.83%
$42,473 $137,224
Jul 11, 2022 $5.82
-6.06%
$43,628 $128,290
Jul 10, 2022 $6.2
+1.13%
$46,463 $122,424
Jul 9, 2022 $6.11
+0.91%
$45,855 $130,502
Jul 8, 2022 $6.08
+0.71%
$45,585 $146,124
Jul 7, 2022 $6.03
-1.50%
$45,225 $146,754
Jul 6, 2022 $6.11
-1.42%
$45,855 $132,053
Jul 5, 2022 $6.17
-1.59%
$46,305 $137,995
Jul 4, 2022 $6.29
-6.50%
$47,138 $134,907
Jul 3, 2022 $6.72
+0.69%
$50,385 $148,508
Jul 2, 2022 $6.68
-0.55%
$50,123 $141,092
Jul 1, 2022 $6.7
+1.12%
$50,265 $130,272
Jun 30, 2022 $6.62
-1.27%
$49,658 $140,506
Jun 29, 2022 $6.7
-3.86%
$50,243 $128,271
Jun 28, 2022 $6.96
+1.41%
$52,215 $138,695
Jun 27, 2022 $6.85
-1.04%
$51,405 $168,176