Coinranking
Rake Finance Historical Data
RAK
Page 7
| Date | | |
|---|---|---|
| May 28, 2024 | $ 6.8 | +1.01% |
| May 27, 2024 | $ 6.75 | -0.12% |
| May 26, 2024 | $ 6.77 | -2.13% |
| May 25, 2024 | $ 6.83 | +0.99% |
| May 24, 2024 | $ 6.75 | +0.16% |
| May 23, 2024 | $ 6.74 | +2.79% |
| May 22, 2024 | $ 6.49 | -0.26% |
| May 21, 2024 | $ 6.5 | -5.06% |
| May 20, 2024 | $ 6.85 | +2.21% |
| May 19, 2024 | $ 6.68 | -3.05% |
| May 18, 2024 | $ 6.46 | +1.33% |
| May 17, 2024 | $ 6.38 | -0.86% |
| May 16, 2024 | $ 6.44 | -1.23% |
| May 15, 2024 | $ 6.5 | -3.17% |
| May 14, 2024 | $ 6.74 | +2.97% |
| May 13, 2024 | $ 6.51 | -1.50% |
| May 12, 2024 | $ 6.6 | -4.67% |
| May 11, 2024 | $ 6.95 | -5.52% |
| May 10, 2024 | $ 7.18 | +6.92% |
| May 9, 2024 | $ 6.71 | -1.16% |
| May 8, 2024 | $ 6.82 | +1.14% |
| May 7, 2024 | $ 6.75 | -2.92% |
| May 6, 2024 | $ 6.97 | +2.90% |
| May 5, 2024 | $ 6.77 | -6.50% |
| May 4, 2024 | $ 7.25 | +5.43% |
| May 3, 2024 | $ 6.9 | -8.71% |
| May 2, 2024 | $ 7.5 | +10.44% |
| May 1, 2024 | $ 6.83 | -0.73% |
| Apr 30, 2024 | $ 6.86 | +1.22% |
| Apr 29, 2024 | $ 6.78 | -9.82% |
| Apr 28, 2024 | $ 7.54 | +1.37% |
| Apr 27, 2024 | $ 7.46 | -4.10% |
| Apr 26, 2024 | $ 7.76 | +0.75% |
| Apr 25, 2024 | $ 7.7 | -0.93% |
| Apr 24, 2024 | $ 7.75 | +1.72% |
| Apr 23, 2024 | $ 7.63 | +7.56% |
| Apr 22, 2024 | $ 7.11 | -1.15% |
| Apr 21, 2024 | $ 7.14 | -1.11% |
| Apr 20, 2024 | $ 7.24 | +0.35% |
| Apr 19, 2024 | $ 7.19 | +1.25% |
| Apr 18, 2024 | $ 7.09 | -3.74% |
| Apr 17, 2024 | $ 7.38 | -4.56% |
| Apr 16, 2024 | $ 7.76 | -1.03% |
| Apr 15, 2024 | $ 7.83 | -0.66% |
| Apr 14, 2024 | $ 7.88 | +10.97% |
| Apr 13, 2024 | $ 7.11 | -3.87% |
| Apr 12, 2024 | $ 7.42 | -5.49% |
| Apr 11, 2024 | $ 7.83 | -2.33% |
| Apr 10, 2024 | $ 7.95 | -1.16% |
| Apr 9, 2024 | $ 8.03 | +0.12% |