Coinranking
Rake Finance Historical Data
RAK
Page 8
| Date | | |
|---|---|---|
| Apr 8, 2024 | $ 8.01 | +2.81% |
| Apr 7, 2024 | $ 7.86 | -2.56% |
| Apr 6, 2024 | $ 8.04 | +3.09% |
| Apr 5, 2024 | $ 7.82 | -1.05% |
| Apr 4, 2024 | $ 7.93 | +0.63% |
| Apr 3, 2024 | $ 7.92 | +0.03% |
| Apr 2, 2024 | $ 7.95 | -0.97% |
| Apr 1, 2024 | $ 8.02 | -6.06% |
| Mar 31, 2024 | $ 8.54 | -1.63% |
| Mar 30, 2024 | $ 8.67 | -3.26% |
| Mar 29, 2024 | $ 8.98 | +4.07% |
| Mar 28, 2024 | $ 8.63 | -0.77% |
| Mar 27, 2024 | $ 8.65 | -6.54% |
| Mar 26, 2024 | $ 9.26 | +16.18% |
| Mar 25, 2024 | $ 7.97 | +0.87% |
| Mar 24, 2024 | $ 7.92 | -4.18% |
| Mar 23, 2024 | $ 8.27 | +0.05% |
| Mar 22, 2024 | $ 8.3 | -0.72% |
| Mar 21, 2024 | $ 8.31 | -2.42% |
| Mar 20, 2024 | $ 8.57 | +14.37% |
| Mar 19, 2024 | $ 7.51 | -16.04% |
| Mar 18, 2024 | $ 8.9 | +2.03% |
| Mar 17, 2024 | $ 8.73 | -2.61% |
| Mar 16, 2024 | $ 8.98 | -0.08% |
| Mar 15, 2024 | $ 8.94 | -3.99% |
| Mar 14, 2024 | $ 9.36 | +3.92% |
| Mar 13, 2024 | $ 9.01 | +0.41% |
| Mar 12, 2024 | $ 9.02 | -0.56% |
| Mar 11, 2024 | $ 9.04 | +0.19% |
| Mar 10, 2024 | $ 9.03 | -1.57% |
| Mar 9, 2024 | $ 9.13 | +4.47% |
| Mar 8, 2024 | $ 8.75 | -6.79% |
| Mar 7, 2024 | $ 9.41 | +1.04% |
| Mar 6, 2024 | $ 9.31 | -3.94% |
| Mar 5, 2024 | $ 9.73 | -7.53% |
| Mar 4, 2024 | $ 10.49 | -1.05% |
| Mar 3, 2024 | $ 10.67 | +0.55% |
| Mar 2, 2024 | $ 10.6 | -4.29% |
| Mar 1, 2024 | $ 10.98 | +4.32% |
| Feb 29, 2024 | $ 10.55 | -1.11% |
| Feb 28, 2024 | $ 10.67 | -4.89% |
| Feb 27, 2024 | $ 11.2 | +7.75% |
| Feb 26, 2024 | $ 10.37 | -5.47% |
| Feb 25, 2024 | $ 10.96 | -4.00% |
| Feb 24, 2024 | $ 11.45 | +1.11% |
| Feb 23, 2024 | $ 11.35 | +5.04% |
| Feb 22, 2024 | $ 10.82 | -0.16% |
| Feb 21, 2024 | $ 10.9 | -0.25% |
| Feb 20, 2024 | $ 10.97 | -2.36% |
| Feb 19, 2024 | $ 10.96 | -1.19% |