PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000122
-13.36%
$ 121,209 $ 4,294
May 8, 2026 $ 0.000138
+2.33%
$ 137,497 $ 934
May 7, 2026 $ 0.000135
+0.46%
$ 134,321 $ 444
May 6, 2026 $ 0.000138
-7.04%
$ -- $ 3,210
May 5, 2026 $ 0.000149
+5.17%
$ 147,864 $ 1,913
May 4, 2026 $ 0.000138
-2.05%
$ -- $ 687
May 3, 2026 $ 0.000146
+1.45%
$ 144,540 $ 338
May 2, 2026 $ 0.000147
+2.15%
$ 145,649 $ 734
May 1, 2026 $ 0.00015
+7.89%
$ -- $ 6,146
Apr 30, 2026 $ 0.000138
-18.04%
$ 137,364 $ 4,329
Apr 29, 2026 $ 0.000169
+17.08%
$ 167,529 $ 7,035
Apr 28, 2026 $ 0.000143
-3.14%
$ 141,857 $ 641
Apr 27, 2026 $ 0.000149
+6.14%
$ 148,366 $ 1,001
Apr 26, 2026 $ 0.000142
-0.17%
$ 140,909 $ 1,971
Apr 25, 2026 $ 0.000144
-4.81%
$ 142,847 $ 2,407
Apr 24, 2026 $ 0.000152
-1.67%
$ 150,440 $ 540
Apr 23, 2026 $ 0.000149
-6.22%
$ 147,995 $ 2,220
Apr 22, 2026 $ 0.000151
-8.62%
$ 150,422 $ 3,758
Apr 21, 2026 $ 0.000158
+6.30%
$ 157,382 $ 8,741
Apr 20, 2026 $ 0.000149
-0.67%
$ 147,470 $ 4,920
Apr 19, 2026 $ 0.00015
-14.60%
$ 148,932 $ 5,711
Apr 18, 2026 $ 0.000176
+5.42%
$ 174,565 $ 5,662
Apr 17, 2026 $ 0.000165
+5.52%
$ 163,587 $ 3,744
Apr 16, 2026 $ 0.000158
+5.52%
$ 157,126 $ 1,143
Apr 15, 2026 $ 0.000151
-10.39%
$ 149,709 $ 3,479
Apr 14, 2026 $ 0.000162
+7.53%
$ 160,976 $ 1,310
Apr 13, 2026 $ 0.000147
+0.00%
$ -- $ 925
Apr 12, 2026 $ 0.000147
+6.11%
$ 146,147 $ 906
Apr 11, 2026 $ 0.000146
-0.04%
$ 145,220 $ 778
Apr 10, 2026 $ 0.000143
-1.08%
$ -- $ 1,347
Apr 9, 2026 $ 0.000144
+0.41%
$ 142,880 $ 996
Apr 8, 2026 $ 0.000153
+0.80%
$ 151,838 $ 2,160
Apr 7, 2026 $ 0.000154
+4.44%
$ 152,832 $ 1,645
Apr 6, 2026 $ 0.000147
-0.84%
$ -- $ 230
Apr 5, 2026 $ 0.000138
+0.00%
$ -- $ 307
Apr 4, 2026 $ 0.00014
-0.91%
$ 139,077 $ 291
Apr 3, 2026 $ 0.000141
+2.25%
$ 140,317 $ 422
Apr 2, 2026 $ 0.000135
+0.17%
$ 134,005 $ 318
Apr 1, 2026 $ 0.00014
-4.79%
$ 138,585 $ 231
Mar 31, 2026 $ 0.000145
+2.35%
$ -- $ 3,637
Mar 30, 2026 $ 0.000143
-5.79%
$ -- $ 2,178
Mar 29, 2026 $ 0.000148
+2.38%
$ -- $ 707
Mar 28, 2026 $ 0.000147
+2.62%
$ 146,565 $ 1,968
Mar 27, 2026 $ 0.000141
-4.37%
$ 140,843 $ 857
Mar 26, 2026 $ 0.000147
-1.67%
$ -- $ 911
Mar 25, 2026 $ 0.000151
-3.74%
$ 150,634 $ 472
Mar 24, 2026 $ 0.000148
-1.90%
$ 147,394 $ 886
Mar 23, 2026 $ 0.000157
-1.31%
$ 156,201 $ 3,246
Mar 22, 2026 $ 0.000164
+3.13%
$ 163,750 $ 12,052
Mar 21, 2026 $ 0.000163
+10.14%
$ 161,936 $ 9,007