PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000201
+1.55%
$ 199,143 $ 28,363
Jun 26, 12 PM $ 0.000198
+1.65%
$ 196,516 $ 27,753
Jun 26, 11 AM $ 0.000195
+0.27%
$ 193,219 $ 27,254
Jun 26, 10 AM $ 0.000195
+2.27%
$ 193,792 $ 27,148
Jun 26, 9 AM $ 0.000192
-5.67%
$ 190,410 $ 27,938
Jun 26, 8 AM $ 0.000203
-9.56%
$ 201,088 $ 31,855
Jun 26, 7 AM $ 0.000223
+5.02%
$ 221,369 $ 34,062
Jun 26, 6 AM $ 0.000209
-3.17%
$ 207,576 $ 31,960
Jun 26, 5 AM $ 0.000205
+1.83%
$ 203,729 $ 31,407
Jun 26, 4 AM $ 0.000201
+0.00%
$ 199,892 $ 33,457
Jun 26, 3 AM $ 0.0002
-1.18%
$ 199,043 $ 34,002
Jun 26, 2 AM $ 0.000203
-3.63%
$ 201,444 $ 32,802
Jun 26, 1 AM $ 0.000205
+2.94%
$ 203,990 $ 33,088
Jun 26, 12 AM $ 0.0002
-4.21%
$ 198,210 $ 31,469
Jun 25, 11 PM $ 0.00021
-7.97%
$ 208,600 $ 33,556
Jun 25, 10 PM $ 0.000232
+16.08%
$ 230,023 $ 36,606
Jun 25, 9 PM $ 0.000199
+13.44%
$ 198,065 $ 32,297
Jun 25, 8 PM $ 0.000173
+0.72%
$ 171,529 $ 27,688
Jun 25, 7 PM $ 0.000172
-2.32%
$ 170,613 $ 27,049
Jun 25, 6 PM $ 0.000176
+0.08%
$ 174,916 $ 28,245
Jun 25, 5 PM $ 0.000175
+1.79%
$ 174,232 $ 28,240
Jun 25, 4 PM $ 0.000173
+6.85%
$ 171,317 $ 28,856
Jun 25, 3 PM $ 0.000161
-15.79%
$ 160,077 $ 25,236
Jun 25, 2 PM $ 0.000199
-0.84%
$ 197,968 $ 24,541
Jun 25, 1 PM $ 0.000203
-7.85%
$ 201,101 $ 24,789
Jun 25, 12 PM $ 0.00022
-2.12%
$ 218,244 $ 26,509
Jun 25, 11 AM $ 0.000225
-0.43%
$ 223,333 $ 29,305
Jun 25, 10 AM $ 0.000226
-8.70%
$ 224,563 $ 29,655
Jun 25, 9 AM $ 0.000259
+23.92%
$ 257,043 $ 33,251
Jun 25, 8 AM $ 0.000209
-3.23%
$ 207,301 $ 24,472
Jun 25, 7 AM $ 0.000217
+4.63%
$ 215,143 $ 25,093
Jun 25, 6 AM $ 0.000211
+5.52%
$ 209,474 $ 23,904
Jun 25, 5 AM $ 0.000199
+4.20%
$ 197,876 $ 21,963
Jun 25, 4 AM $ 0.000195
+11.01%
$ 193,181 $ 20,275
Jun 25, 3 AM $ 0.000174
-4.67%
$ 172,664 $ 17,484
Jun 25, 2 AM $ 0.000184
+6.32%
$ 182,288 $ 18,478
Jun 25, 1 AM $ 0.000173
-1.08%
$ 171,823 $ 17,954
Jun 25, 12 AM $ 0.000175
-2.88%
$ 173,472 $ 19,753
Jun 24, 11 PM $ 0.000192
+2.03%
$ 190,821 $ 20,538
Jun 24, 10 PM $ 0.000186
+8.43%
$ 184,862 $ 20,633
Jun 24, 9 PM $ 0.000169
-1.27%
$ 167,772 $ 18,978
Jun 24, 8 PM $ 0.000172
+2.65%
$ 171,005 $ 19,377
Jun 24, 7 PM $ 0.000168
+3.43%
$ 166,761 $ 18,914
Jun 24, 6 PM $ 0.000163
-3.82%
$ 161,615 $ 20,854
Jun 24, 5 PM $ 0.00017
-10.90%
$ 168,365 $ 22,716
Jun 24, 4 PM $ 0.000186
-1.34%
$ 184,404 $ 25,207
Jun 24, 3 PM $ 0.000189
-0.77%
$ 187,575 $ 25,428
Jun 24, 2 PM $ 0.000188
-4.17%
$ 187,163 $ 28,690
Jun 24, 1 PM $ 0.000196
+0.99%
$ 194,732 $ 29,238
Jun 24, 12 PM $ 0.000195
-7.98%
$ 193,220 $ 28,980