PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000144
-2.12%
$ 143,439 $ 5,196
Apr 19, 6 PM $ 0.000148
-2.98%
$ 146,464 $ 4,906
Apr 19, 4 PM $ 0.000148
+0.00%
$ -- $ 5,502
Apr 19, 3 PM $ 0.000145
-2.17%
$ 144,218 $ 5,504
Apr 19, 2 PM $ 0.000148
+0.00%
$ 147,050 $ 5,543
Apr 19, 1 PM $ 0.000144
+0.00%
$ 142,828 $ 5,286
Apr 19, 12 PM $ 0.000144
+1.12%
$ 142,764 $ 5,382
Apr 19, 11 AM $ 0.000141
-6.90%
$ 140,147 $ 5,507
Apr 19, 9 AM $ 0.000155
+0.00%
$ 154,065 $ 5,161
Apr 19, 8 AM $ 0.000155
+2.01%
$ 154,017 $ 5,142
Apr 19, 6 AM $ 0.000154
+0.04%
$ 152,540 $ 5,804
Apr 19, 1 AM $ 0.000149
+0.00%
$ 148,290 $ 6,779
Apr 19, 12 AM $ 0.000149
-14.97%
$ 148,284 $ 6,648
Apr 18, 11 PM $ 0.000176
-0.46%
$ 174,565 $ 5,662
Apr 18, 10 PM $ 0.000177
+0.00%
$ 175,397 $ 5,638
Apr 18, 6 PM $ 0.000184
-3.70%
$ 182,912 $ 6,505
Apr 18, 5 PM $ 0.000192
+11.49%
$ 190,596 $ 6,394
Apr 18, 4 PM $ 0.000173
+0.83%
$ 171,592 $ 5,415
Apr 18, 3 PM $ 0.000174
+0.00%
$ 172,382 $ 5,039
Apr 18, 1 PM $ 0.000171
+2.83%
$ 169,486 $ 4,842
Apr 18, 12 PM $ 0.000173
+0.00%
$ 171,562 $ 4,199
Apr 18, 11 AM $ 0.000175
-3.60%
$ 174,086 $ 4,288
Apr 18, 10 AM $ 0.000182
+0.00%
$ 180,386 $ 4,361
Apr 18, 8 AM $ 0.000179
+0.57%
$ 177,758 $ 5,308
Apr 18, 7 AM $ 0.000179
+0.73%
$ 178,143 $ 5,271
Apr 18, 6 AM $ 0.000178
+6.97%
$ 177,028 $ 5,632
Apr 18, 5 AM $ 0.000168
+0.25%
$ 166,819 $ 4,887
Apr 18, 4 AM $ 0.000166
+6.35%
$ 164,506 $ 4,648
Apr 18, 3 AM $ 0.000161
+0.00%
$ 159,464 $ 3,821
Apr 18, 2 AM $ 0.000161
-0.26%
$ 159,459 $ 3,911
Apr 18, 1 AM $ 0.000161
+0.00%
$ 159,734 $ 3,931
Apr 18, 12 AM $ 0.000165
-0.83%
$ 164,208 $ 4,011
Apr 17, 10 PM $ 0.000165
+0.00%
$ 163,587 $ 3,744
Apr 17, 9 PM $ 0.000165
+2.99%
$ 163,889 $ 3,649
Apr 17, 8 PM $ 0.000164
-0.56%
$ 162,906 $ 3,367
Apr 17, 5 PM $ 0.000167
+0.00%
$ -- $ 3,210
Apr 17, 3 PM $ 0.000167
+0.00%
$ 166,140 $ 3,212
Apr 17, 12 PM $ 0.000162
+0.00%
$ 160,427 $ 3,054
Apr 17, 10 AM $ 0.000165
+4.49%
$ 163,840 $ 2,874
Apr 17, 9 AM $ 0.000157
-1.69%
$ 156,164 $ 2,723
Apr 17, 8 AM $ 0.000163
+0.00%
$ 161,400 $ 1,790
Apr 17, 7 AM $ 0.000163
-8.36%
$ 161,898 $ 1,826
Apr 17, 6 AM $ 0.000178
+0.00%
$ 176,745 $ 960
Apr 17, 5 AM $ 0.00018
-0.53%
$ 178,657 $ 933
Apr 17, 4 AM $ 0.000181
-0.07%
$ 180,090 $ 887
Apr 17, 3 AM $ 0.000182
+0.18%
$ 180,505 $ 840
Apr 17, 2 AM $ 0.000181
+9.90%
$ 180,087 $ 834
Apr 17, 1 AM $ 0.000156
+0.00%
$ 155,032 $ 572
Apr 16, 9 PM $ 0.000158
+0.00%
$ 157,126 $ 1,143
Apr 16, 5 PM $ 0.000153
+0.00%
$ 152,364 $ 1,616