PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000166
+0.00%
$ 165,148 $ 12,196
Aug 11, 2 AM $ 0.000166
-0.02%
$ 164,421 $ 12,167
Aug 11, 12 AM $ 0.000166
+3.37%
$ 164,867 $ 12,203
Aug 10, 11 PM $ 0.000161
+0.00%
$ 160,068 $ 11,482
Aug 10, 10 PM $ 0.000161
+0.00%
$ 160,146 $ 11,578
Aug 10, 9 PM $ 0.000162
-11.81%
$ 160,395 $ 11,739
Aug 10, 8 PM $ 0.00016
+2.51%
$ 158,544 $ 10,786
Aug 10, 7 PM $ 0.000157
+0.10%
$ 156,095 $ 12,074
Aug 10, 6 PM $ 0.000155
-10.08%
$ 153,900 $ 14,537
Aug 10, 5 PM $ 0.000172
+12.46%
$ 171,179 $ 15,002
Aug 10, 4 PM $ 0.000152
-0.33%
$ 151,066 $ 13,010
Aug 10, 3 PM $ 0.000153
-1.07%
$ 151,857 $ 13,061
Aug 10, 2 PM $ 0.000155
-0.56%
$ 153,663 $ 13,184
Aug 10, 1 PM $ 0.000153
-6.90%
$ 151,465 $ 12,727
Aug 10, 12 PM $ 0.000164
+0.41%
$ 162,819 $ 13,131
Aug 10, 11 AM $ 0.000163
+2.10%
$ 162,056 $ 13,021
Aug 10, 10 AM $ 0.00016
+0.02%
$ 158,661 $ 12,818
Aug 10, 9 AM $ 0.000158
-8.16%
$ 156,519 $ 12,632
Aug 10, 8 AM $ 0.000172
+5.08%
$ 170,324 $ 11,640
Aug 10, 7 AM $ 0.000163
+1.71%
$ 162,198 $ 11,917
Aug 10, 6 AM $ 0.000161
-8.01%
$ 159,541 $ 10,983
Aug 10, 5 AM $ 0.000177
+6.31%
$ 175,756 $ 10,397
Aug 10, 4 AM $ 0.000166
-4.71%
$ 165,253 $ 9,508
Aug 10, 3 AM $ 0.000175
-0.29%
$ 173,505 $ 8,823
Aug 10, 2 AM $ 0.000175
-0.59%
$ 173,771 $ 8,918
Aug 10, 1 AM $ 0.000177
+3.88%
$ 175,294 $ 9,300
Aug 10, 12 AM $ 0.000169
-4.96%
$ 168,220 $ 8,895
Aug 9, 11 PM $ 0.000178
-1.67%
$ 176,503 $ 8,506
Aug 9, 10 PM $ 0.000181
+8.28%
$ 179,507 $ 8,542
Aug 9, 9 PM $ 0.000168
-2.39%
$ 166,598 $ 7,801
Aug 9, 8 PM $ 0.000172
+5.03%
$ 170,509 $ 7,655
Aug 9, 7 PM $ 0.000164
-15.11%
$ 162,361 $ 5,581
Aug 9, 6 PM $ 0.000198
+6.99%
$ 196,880 $ 2,511
Aug 9, 5 PM $ 0.000186
-0.86%
$ 184,424 $ 2,400
Aug 9, 4 PM $ 0.000187
+0.50%
$ 185,919 $ 4,038
Aug 9, 3 PM $ 0.000186
-0.63%
$ 184,529 $ 3,781
Aug 9, 2 PM $ 0.000187
-0.82%
$ 185,920 $ 6,718
Aug 9, 1 PM $ 0.000189
-0.60%
$ 187,577 $ 6,898
Aug 9, 12 PM $ 0.00019
+0.26%
$ 188,527 $ 6,945
Aug 9, 11 AM $ 0.00019
-0.87%
$ 188,191 $ 6,935
Aug 9, 10 AM $ 0.000191
-0.52%
$ 189,652 $ 7,054
Aug 9, 9 AM $ 0.000194
+3.65%
$ 192,296 $ 7,329
Aug 9, 8 AM $ 0.000187
+1.08%
$ 185,384 $ 7,050
Aug 9, 7 AM $ 0.000184
-0.26%
$ 183,164 $ 5,919
Aug 9, 6 AM $ 0.000185
-0.10%
$ 183,618 $ 6,221
Aug 9, 5 AM $ 0.000184
+0.00%
$ 183,076 $ 6,418
Aug 9, 4 AM $ 0.000184
-0.15%
$ 182,934 $ 6,802
Aug 9, 3 AM $ 0.000184
-0.85%
$ 182,788 $ 6,957
Aug 9, 2 AM $ 0.000186
-0.30%
$ 184,363 $ 7,907
Aug 9, 1 AM $ 0.000186
+0.00%
$ 185,131 $ 7,712